CollectAI

close-she_stocks

2025/12/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251212 0 11.37 11.43 11.3 11.35 119189472 11.35 down up incorrect
000002.SHE China Vanke Co. Ltd 20251212 0 5.13 5.21 5.01 5.02 335657669 5.02 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251212 0 11.17 11.36 10.82 10.91 4519001 10.91 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251212 0 10.1 10.27 9.93 10.01 25993177 10.01 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251212 0 9.97 10.79 9.78 10.55 19568413 10.55 up up correct
000008.SHE China High 20251212 0 2.91 2.93 2.89 2.89 33736808 2.89 down down correct
000009.SHE China Baoan Group Co. Ltd 20251212 0 10.16 10.35 10.13 10.29 31074662 10.29 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251212 0 3.58 3.6 3.52 3.57 8308761 3.57 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251212 0 9.15 9.17 8.95 8.96 6714000 8.96 down down correct
000012.SHE CSG Holding Co. Ltd 20251212 0 4.59 4.6 4.48 4.57 53192346 4.57 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251212 0 14.79 14.86 13.77 13.92 19221460 13.92 down down correct
000016.SHE Konka Group Co. Ltd 20251212 0 5.12 5.2 5.12 5.17 17181502 5.17 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251212 0 7.87 7.96 7.6 7.67 28583537 7.67 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251212 0 6.97 7.03 6.83 6.85 14051928 6.85 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251212 0 16.33 16.39 15.31 15.33 10001401 15.33 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251212 0 23.81 24.64 23.6 24.35 53754510 24.35 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251212 0 17.89 18.07 17.69 17.7 9939362 17.7 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251212 0 14.91 15.02 14.68 14.93 4385100 14.93 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251212 0 6.55 6.62 6.54 6.6 13570129 6.6 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251212 0 24.94 24.98 24.52 24.69 5002295 24.69 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251212 0 23.87 23.98 23.2 23.3 3893129 23.3 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251212 0 5.69 5.69 5.54 5.55 11050839 5.55 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251212 0 2.94 2.94 2.84 2.85 22507100 2.85 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251212 0 18.69 19.44 18.51 19.41 22128429 19.41 up up correct
000034.SHE Digital China Group Co. Ltd 20251212 0 38.4 38.87 38.28 38.75 9595237 38.75 up up correct
000035.SHE China Tianying Inc 20251212 0 6.11 6.22 5.95 6.08 131965265 6.08 down down correct
000036.SHE China Union Holdings Ltd 20251212 0 4.7 4.85 4.68 4.74 44669280 4.74 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251212 0 8.46 8.64 8.44 8.53 7235500 8.53 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251212 0 9.24 9.52 9.24 9.44 63969097 9.44 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251212 0 7.99 8.02 7.91 7.91 4481900 7.91 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251212 0 12.05 12.15 11.93 11.96 5398300 11.96 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251212 0 13.37 13.52 13.25 13.39 7370102 13.39 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251212 0 27.95 28.15 27.52 27.73 8272771 27.73 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251212 0 8.87 8.96 8.8 8.91 20192481 8.91 up up correct
000055.SHE China Fangda Group Co. Ltd 20251212 0 4.19 4.26 4.17 4.2 9973593 4.2 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251212 0 2.16 2.17 2.1 2.11 44519000 2.11 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251212 0 9.06 9.11 9.03 9.03 6720100 9.03 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251212 0 5.04 5.08 5.01 5.03 15252506 5.03 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251212 0 5.35 5.43 5.33 5.38 137987851 5.38 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251212 0 9.16 9.44 9.05 9.23 14047717 9.23 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251212 0 24.35 24.72 24.26 24.6 6883849 24.6 up up correct
000063.SHE ZTE Corporation 20251212 0 36.9 38.75 36.38 37.75 295769275 37.75 up up correct
000065.SHE Norinco International Cooperation Ltd 20251212 0 12.33 12.57 12.12 12.51 25214382 12.51 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251212 0 14.35 14.39 14.05 14.05 58044087 14.05 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251212 0 3.5 3.52 3.43 3.43 13193900 3.43 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251212 0 2.48 2.5 2.46 2.46 48427400 2.46 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251212 0 12.84 13.58 12.5 13.02 163016114 13.02 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251212 0 4.41 4.46 4.04 4.09 340248390 4.09 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251212 0 4.53 4.57 4.45 4.57 60125230 4.57 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251212 0 6.93 6.95 6.89 6.89 11273100 6.89 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251212 0 3.8 3.81 3.69 3.69 50740185 3.69 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251212 0 10.41 10.46 10.36 10.38 2941500 10.38 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251212 0 20.05 20.44 19.86 20.16 10899586 20.16 up up correct
000100.SHE TCL Technology Group Corporation 20251212 0 4.44 4.54 4.42 4.5 415477699 4.5 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251212 0 12.01 12.12 11.91 11.96 3275624 11.96 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251212 0 6.41 6.41 6.32 6.33 6891580 6.33 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251212 0 11.6 11.69 11.34 11.56 32420422 11.56 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251212 0 7.51 7.55 7.42 7.44 8243200 7.44 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251212 0 8.53 8.7 8.52 8.67 70800783 8.4667 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251212 0 20.61 20.96 20.55 20.71 34813047 20.71 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251212 0 5.56 5.68 5.47 5.49 16954981 5.49 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251212 0 5.19 5.24 5.18 5.23 83267715 5.1951 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251212 0 9.19 9.34 9.12 9.29 17936889 9.29 up up correct
000333.SHE Midea Group Co. Ltd 20251212 0 79.35 79.98 79.2 79.32 32895862 79.32 down down correct
000338.SHE Weichai Power Co. Ltd 20251212 0 17.63 18.02 17.5 17.98 96318113 17.98 up up correct
000400.SHE XJ Electric Co. Ltd 20251212 0 25.7 26.92 25.69 26.73 43607141 26.73 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251212 0 4.47 4.49 4.44 4.44 7988399 4.44 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251212 0 2.8 2.82 2.78 2.8 18951589 2.8
000403.SHE Pacific Shuanglin Bio 20251212 0 13.66 13.77 13.5 13.51 24519250 13.51 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251212 0 6.8 6.82 6.72 6.72 8451200 6.72 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251212 0 4.65 4.78 4.65 4.68 58014790 4.6664 up down incorrect
000408.SHE Zangge Holding Company Limited 20251212 0 72.8 73.88 71.81 72.58 17840956 72.58 down down correct
000409.SHE Yunding Technology Co.Ltd 20251212 0 10.97 11.06 10.94 10.99 6176807 10.99 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251212 0 7.2 7.27 7.19 7.23 15092189 7.23 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251212 0 11.67 11.71 11.48 11.49 8038160 11.49 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251212 0 3.68 3.7 3.65 3.67 74929560 3.67 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251212 0 7.66 7.75 7.4 7.57 41879306 7.57 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251212 0 6.12 6.12 5.96 5.98 13608000 5.98 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251212 0 3.93 4.02 3.92 3.97 50832087 3.97 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251212 0 6.98 7 6.79 6.82 12810300 6.82 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251212 0 14.08 14.24 13.9 13.98 24683879 13.98 down down correct
000423.SHE Dong 20251212 0 48.43 49 48.13 48.88 10482920 48.88 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251212 0 11.14 11.4 11.12 11.31 105674123 11.31 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251212 0 34.79 35.11 34.2 34.9 58569669 34.9 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251212 0 3.25 3.27 3.2 3.21 14482449 3.21 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251212 0 12.68 12.72 12.05 12.09 36514048 12.09 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251212 0 7.8 7.9 7.76 7.86 3587900 7.86 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251212 0 2.05 2.06 2.05 2.06 7230900 2.06 up up correct
000498.SHE Shandong Hi 20251212 0 6.03 6.1 5.97 5.98 21735540 5.968 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251212 0 9.59 9.65 9.44 9.5 11208100 9.5 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251212 0 9.31 9.35 9.17 9.2 10991680 9.2 down up incorrect
000504.SHE NanHua Bio 20251212 0 9.05 9.23 9 9.06 1569900 9.06 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251212 0 8.5 8.61 8.17 8.23 68794308 8.23 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251212 0 12.66 13.47 12.34 13.26 68433678 13.26 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251212 0 5.24 5.28 5.22 5.22 7572602 5.22 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251212 0 3.52 3.54 3.45 3.45 30704010 3.45 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251212 0 9.31 9.77 9.31 9.77 37319666 9.77 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251212 0 35.05 35.2 34.73 35.13 7124291 35.13 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251212 0 5.17 5.2 5.1 5.11 19858704 5.11 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251212 0 4.58 4.59 4.54 4.58 10370772 4.58
000517.SHE Rongan Property Co.Ltd 20251212 0 1.84 1.85 1.8 1.81 52261483 1.81 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251212 0 2.43 2.46 2.43 2.44 5270634 2.44 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251212 0 17.84 17.9 17.55 17.63 31478668 17.63 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251212 0 5.02 5.07 4.95 4.99 19958226 4.99 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251212 0 6.56 6.6 6.54 6.56 5907600 6.56
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251212 0 3.33 3.34 3.19 3.21 55073280 3.21 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251212 0 11.8 12.1 11.65 12.02 12934678 12.02 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251212 0 5.92 5.92 5.86 5.88 12968258 5.88 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251212 0 38.04 38.04 37.11 37.37 2392050 37.37 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251212 0 12.59 12.94 12.56 12.84 30892710 12.84 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251212 0 6.01 6.06 5.94 5.97 9764168 5.97 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251212 0 7.88 8.3 7.54 8.19 179534930 8.19 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251212 0 6.43 6.64 6.42 6.46 9862384 6.4001 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251212 0 15.35 15.51 15.01 15.31 23010261 15.31 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251212 0 8 8.72 8 8.72 99289430 8.72 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251212 0 22.33 24.31 22.09 24.31 32553388 24.31 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251212 0 5.07 5.16 4.98 5.02 182109541 5.02 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251212 0 8.33 8.37 8.26 8.36 8490896 8.36 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251212 0 55.85 55.88 55.64 55.83 5518632 55.83 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251212 0 4.52 4.59 4.51 4.56 17930060 4.56 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251212 0 6.07 6.12 6.05 6.08 6310284 6.08 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251212 0 8.19 8.37 8.19 8.29 49667443 8.29 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251212 0 8.41 8.44 8.26 8.26 9210356 8.26 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251212 0 2.9 2.92 2.82 2.83 28042515 2.83 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251212 0 6.12 6.59 6.12 6.59 38699300 6.59 up up correct
000547.SHE Addsino Co. Ltd 20251212 0 20.05 21.8 20.03 21.31 509074368 21.31 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251212 0 5.65 5.68 5.46 5.48 13180850 5.48 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251212 0 17.81 18.7 17.7 18.51 7247293 18.51 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20251212 0 11 11.52 11 11.5 16768264 11.5 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251212 0 2.39 2.39 2.34 2.34 40865061 2.34 down up incorrect
000553.SHE ADAMA Ltd 20251212 0 5.87 5.96 5.81 5.84 6651674 5.84 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251212 0 6.41 6.45 6.33 6.34 12060284 6.34 down down correct
000555.SHE Digital China Information Service Company Ltd 20251212 0 16.29 16.42 16.01 16.27 27441681 16.27 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251212 0 4.96 4.99 4.92 4.93 9680416 4.93 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251212 0 5.19 5.32 5.14 5.29 57377526 5.29 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251212 0 11.77 11.83 11.59 11.76 55876032 11.76 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251212 0 2.96 2.98 2.91 2.91 100028548 2.91 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251212 0 11.44 11.7 11.36 11.62 24824055 11.62 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251212 0 3.45 3.48 3.44 3.48 53632721 3.4598 up up correct
000564.SHE Ccoop Group Co. Ltd 20251212 0 2.54 2.56 2.49 2.51 270812963 2.51 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251212 0 7.4 7.51 7.33 7.34 7275664 7.34 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251212 0 7.71 7.88 7.58 7.62 129740028 7.62 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251212 0 6.83 6.88 6.65 6.7 38658104 6.7 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251212 0 122.15 124.46 121.21 122.98 12879574 121.6357 up up correct
000570.SHE Changchai Company Limited 20251212 0 5.73 5.77 5.58 5.61 11715400 5.61 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251212 0 6.33 6.91 6.25 6.56 97557181 6.56 up up correct
000572.SHE Haima Automobile Co.Ltd 20251212 0 9.53 9.6 9.13 9.16 255074861 9.16 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251212 0 4.04 4.07 3.99 3.99 14989200 3.99 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251212 0 10.21 10.43 10.21 10.26 5764100 10.26 up up correct
000581.SHE Weifu High 20251212 0 19.91 20.26 19.83 20.13 13446715 20.13 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251212 0 8.87 8.91 8.82 8.83 14417450 8.83 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251212 0 13.4 13.58 13.15 13.16 5149200 13.16 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251212 0 5.07 5.13 5.01 5.03 27708649 5.03 down up incorrect
000590.SHE Tus 20251212 0 11.03 11.16 11 11.08 3071800 11.08 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251212 0 4.4 4.46 4.4 4.43 49800102 4.3687 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251212 0 12.86 13.75 12.59 13.51 462085171 13.51 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251212 0 10.94 11.13 10.82 10.92 18472570 10.92 down down correct
000595.SHE Baota Industry Co. Ltd 20251212 0 5.7 5.79 5.63 5.72 9308506 5.72 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251212 0 148.5 152 144.5 145.47 4970803 144.3664 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251212 0 5.39 5.4 5.29 5.34 12681721 5.34 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251212 0 7.17 7.26 7.16 7.22 21355066 7.22 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251212 0 6.32 6.49 6.24 6.31 45334801 6.31 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251212 0 8.13 8.34 8.13 8.29 21416779 8.1949 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251212 0 4.96 5.09 4.96 5.03 12301951 5.03 up up correct
000603.SHE Shengda Resources Co.Ltd 20251212 0 31.02 31.99 30.75 31.09 31625365 31.09 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20251212 0 6.86 6.87 6.7 6.72 5040000 6.72 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251212 0 4.19 4.21 4.11 4.12 14883400 4.12 down up incorrect
000608.SHE Yang Guang Co.Ltd 20251212 0 2.46 2.47 2.34 2.34 20661351 2.34 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251212 0 9.2 9.3 8.93 8.98 21702642 8.98 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251212 0 12.25 12.64 12.17 12.49 11675493 12.49 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251212 0 9.8 9.9 9.7 9.85 33056509 9.85 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251212 0 4.06 4.1299 3.99 4.11 11057557 2.3557 up up correct
000617.SHE CNPC Capital Company Limited 20251212 0 8.96 9.14 8.88 9.06 69137830 9.0087 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251212 0 6.23 6.3 6.09 6.1 11752801 6.1 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251212 0 2.71 2.75 2.65 2.69 200657550 2.69 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251212 0 19.18 19.29 19.03 19.17 10364002 19.17 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251212 0 11.55 11.67 11.51 11.64 53078233 11.64 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251212 0 7.73 7.82 7.64 7.67 6443700 7.67 down down correct
000628.SHE ChengDu Hi 20251212 0 41.5 42.66 41.32 42.24 4412313 42.24 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251212 0 2.98 3.01 2.98 3 70807077 3 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251212 0 5.49 5.51 5.39 5.45 260421409 5.45 down down correct
000631.SHE Shunfa Hengye Corporation 20251212 0 3.32 3.34 3.29 3.29 19529000 3.29 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251212 0 6.34 6.71 6.1 6.11 93090222 6.11 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251212 0 7.71 8.12 7.43 7.79 36676610 7.79 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251212 0 9.83 9.85 9.46 9.49 11728800 9.49 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251212 0 16.43 16.88 16.41 16.65 45444833 16.65 up up correct
000637.SHE Maoming Petro 20251212 0 4.4 4.43 4.27 4.3 13345100 4.3 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251212 0 4.8 5.03 4.71 4.93 13771700 4.93 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251212 0 3.25 3.29 3.16 3.18 100003640 3.18 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251212 0 5.82 5.88 5.8 5.84 20369250 5.84 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251212 0 40.72 40.95 40.58 40.75 48713716 39.7524 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251212 0 4.35 4.35 4.22 4.24 24552900 4.24 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251212 0 8.98 9.12 8.93 8.93 5414395 8.93 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251212 0 1.46 1.49 1.45 1.47 68091586 1.47 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251212 0 24.65 24.9 23.63 24.9 95976309 24.9 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251212 0 3.23 3.41 3.22 3.33 57969331 3.33 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251212 0 94.03 94.51 93.31 93.65 5726702 93.65 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251212 0 8.41 8.43 7.9 7.95 33120000 7.95 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251212 0 5.56 5.58 5.4 5.44 28978971 5.44 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251212 0 10.19 10.45 9.85 10.29 3773700 10.29 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251212 0 3.01 3.06 2.97 3 5953680 3 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251212 0 11.19 11.36 10.98 11.04 22562497 11.04 down down correct
000676.SHE Genimous Technology Co. Ltd 20251212 0 8.23 8.36 8.22 8.3 16645022 8.3 up up correct
000677.SHE CHTC Helon Co. Ltd 20251212 0 4.12 4.21 4.1 4.14 13183165 4.14 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251212 0 15.1 15.48 14.7 15.25 64561363 15.25 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251212 0 7.99 8.04 7.83 7.96 3522500 7.96 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251212 0 10.8 11.2 10.73 11.04 24797656 11.04 up up correct
000681.SHE Visual China Group Co.Ltd 20251212 0 22 22.48 21.99 22.32 30255108 22.32 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251212 0 11.98 12.15 11.94 12.12 18407484 12.12 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251212 0 6.9 7.01 6.82 6.84 27212185 6.84 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251212 0 13.19 13.7 12.96 13.6 56700794 13.6 up up correct
000686.SHE Northeast Securities Co. Ltd 20251212 0 9.14 9.43 9.1 9.3 62513488 9.3 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251212 0 23.75 24.45 22.79 23.53 31568993 23.53 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251212 0 4.33 4.41 4.33 4.37 42062112 4.37 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251212 0 8.86 9.04 8.86 8.86 17794533 8.86
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251212 0 3.66 3.72 3.61 3.67 28234940 3.67 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251212 0 12.99 13.02 12.65 12.7 15407501 12.7 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251212 0 9.04 9.05 8.81 8.83 5504700 8.83 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251212 0 3.62 3.64 3.56 3.62 5817000 3.62
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251212 0 11.22 11.39 10.99 11.03 53713672 10.7902 down down correct
000701.SHE Xiamen Xindeco Ltd 20251212 0 7.07 7.13 6.75 6.79 69803726 6.79 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251212 0 6.56 6.69 6.54 6.56 5427800 6.56
000703.SHE Hengyi Petrochemical Co. Ltd 20251212 0 8.32 8.41 8.08 8.13 47707267 8.13 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251212 0 9.42 9.45 9.15 9.16 11732009 9.16 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251212 0 6.09 6.12 6.02 6.04 7295400 6.04 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251212 0 15.35 15.46 15.01 15.07 38152447 15.07 down down correct
000709.SHE Hbis Company Limited 20251212 0 2.23 2.25 2.23 2.24 57665185 2.24 up up correct
000710.SHE Berry Genomics Co.Ltd 20251212 0 11.08 11.26 11 11.18 6310300 11.18 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251212 0 1.71 1.72 1.7 1.71 18503700 1.71
000712.SHE Guangdong Golden Dragon Development Inc 20251212 0 12.8 13.08 12.79 12.9 18702231 12.9 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251212 0 6.85 6.88 6.82 6.82 8175181 6.82 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251212 0 6.22 6.26 6.06 6.13 18847168 6.13 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251212 0 6.05 6.09 6.02 6.05 16814707 6.05
000717.SHE SGIS Songshan Co. Ltd 20251212 0 2.49 2.52 2.49 2.49 15355600 2.49
000718.SHE Suning Universal Co.Ltd 20251212 0 2.36 2.36 2.29 2.3 64543221 2.3 down down correct
000719.SHE Central china land media CO.LTD 20251212 0 11.91 12.03 11.86 11.99 5863160 11.99 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251212 0 3.41 3.74 3.41 3.74 53871154 3.74 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251212 0 9.34 10.16 9.22 9.89 68039726 9.89 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251212 0 11.81 12.18 11.81 12.06 9403600 12.06 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251212 0 4.69 4.76 4.68 4.71 53442478 4.71 up up correct
000725.SHE BOE Technology Group Company Limited 20251212 0 4.12 4.16 4.09 4.14 700057824 4.14 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251212 0 6.96 7 6.89 6.91 7969100 6.91 down down correct
000727.SHE TPV Technology Co. Ltd 20251212 0 2.67 2.7 2.64 2.65 112967402 2.65 down down correct
000728.SHE Guoyuan Securities Company Limited 20251212 0 8.2 8.28 8.18 8.26 26134533 8.26 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251212 0 12.27 12.44 12.24 12.24 14439786 12.1354 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251212 0 6.52 6.53 6.47 6.47 6424819 6.47 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251212 0 49.04 49.86 48.76 49.68 18008737 49.68 up down incorrect
000735.SHE Luoniushan Co. Ltd 20251212 0 9.78 10.9 9.78 10.44 255496162 10.44 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251212 0 5.57 5.59 5.53 5.54 4644000 5.54 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251212 0 14.72 14.8 14.5 14.64 43894553 14.64 down down correct
000738.SHE Aecc Aero 20251212 0 19.29 19.65 19.2 19.51 18087913 19.51 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251212 0 16.08 16.19 15.95 16.17 6683000 16.17 up up correct
000750.SHE Sealand Securities Co. Ltd 20251212 0 4.19 4.23 4.18 4.2 40540709 4.2 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251212 0 3.97 4 3.85 3.87 54449249 3.87 down down correct
000752.SHE Tibet Development Co. Ltd 20251212 0 11.8 12.01 11.76 11.99 2002911 11.99 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251212 0 8.64 8.64 8.31 8.42 53809748 8.42 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251212 0 5.17 5.21 5.1 5.1 9332900 5.1 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251212 0 16.15 16.2 15.93 15.99 17535536 15.99 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251212 0 5 5.06 4.87 4.89 15971600 4.89 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251212 0 6.04 6.09 6.03 6.03 24313518 6.03 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251212 0 7.4 7.43 7.15 7.25 104671361 7.25 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251212 0 3.2 3.23 3.17 3.18 9349029 3.18 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251212 0 25.9 26.09 24.86 24.96 22909764 24.96 down down correct
000766.SHE Tonghua Golden 20251212 0 28.68 28.93 28.51 28.86 10985714 28.86 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251212 0 2.82 2.91 2.82 2.88 51557569 2.88 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251212 0 23.83 24.11 23.75 24.11 17215802 24.11 up up correct
000776.SHE GF Securities Co. Ltd 20251212 0 20.62 21.03 20.58 20.95 45538147 20.95 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251212 0 20.78 21.99 20.66 21.82 33917513 21.82 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251212 0 4.06 4.09 3.97 4.03 92344595 4.03 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251212 0 8.44 8.47 8.32 8.33 3219700 8.33 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251212 0 5.15 5.17 5.03 5.05 10051200 5.05 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251212 0 8.06 8.15 8.01 8.09 47533485 8.09 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251212 0 3.04 3.05 2.96 2.97 92111930 2.97 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251212 0 24.5 24.59 24.14 24.19 14295281 24.19 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251212 0 6.56 6.59 6.41 6.42 33010291 6.42 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251212 0 5.33 5.37 5.32 5.32 2983103 5.32 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251212 0 4.02 4.07 3.91 3.92 20101338 3.92 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251212 0 6.56 6.68 6.55 6.67 21218856 6.67 up up correct
000793.SHE Huawen Media Group 20251212 0 2.9 2.92 2.88 2.89 14672718 2.89 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251212 0 9.92 9.98 9.88 9.95 7050502 9.95 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251212 0 7 7.04 6.8 6.9 109748020 6.9 down down correct
000797.SHE China Wuyi Co. Ltd 20251212 0 4.08 4.14 3.67 3.74 197790803 3.74 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251212 0 11.13 11.36 11.09 11.17 25933545 11.17 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251212 0 54.96 57.88 54.68 55.74 16524671 55.74 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251212 0 6.93 6.93 6.77 6.83 50618121 6.83 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251212 0 16.23 17.85 16.18 17.85 129321394 17.85 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251212 0 5.07 5.36 5.03 5.2 102457486 5.2 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251212 0 6.9 7.27 6.85 6.95 31225960 6.95 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251212 0 27.42 27.88 27.25 27.42 41478104 27.42
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251212 0 3.32 3.34 3.28 3.29 16020550 3.29 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251212 0 11.5 11.57 11.36 11.42 8689157 11.42 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251212 0 17.62 18.36 17.58 18.2 70133294 18.2 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251212 0 4.84 5.05 4.77 4.89 44604916 4.89 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251212 0 3.86 3.9 3.83 3.88 17428500 3.88 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251212 0 11.2 11.21 11.07 11.1 7214300 11.1 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251212 0 3.84 4.18 3.84 3.95 225739067 3.95 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251212 0 19.27 19.35 19.05 19.25 9254765 19.25 down down correct
000819.SHE Yueyang Xingchang Petro 20251212 0 15.81 16.19 15.72 15.88 7437801 15.88 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251212 0 3.43 3.44 3.37 3.37 3965222 3.37 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251212 0 13.42 13.56 13.31 13.38 39664078 13.38 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251212 0 5.19 5.22 5.15 5.16 9477260 5.16 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251212 0 14.3 14.54 13.94 13.94 57875302 13.94 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251212 0 4.32 4.46 4.31 4.42 67022434 4.42 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251212 0 2.2 2.22 2.17 2.19 33903554 2.19 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251212 0 10.89 10.93 10.83 10.85 3990601 10.85 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251212 0 10.42 11.1 10.33 10.78 54313766 10.78 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251212 0 14.33 14.41 14.14 14.3 32592001 14.3 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251212 0 45.76 45.92 45.28 45.75 19209629 45.75 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251212 0 19.7 19.91 18.45 18.9 71835469 18.9 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251212 0 12.31 12.39 12.2 12.3 12864819 12.2688 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251212 0 3.89 3.96 3.76 3.8 80355253 3.8 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251212 0 2.63 2.66 2.62 2.63 21663400 2.63
000848.SHE He Bei Cheng De Lolo Company Limited 20251212 0 8.43 8.51 8.43 8.5 8537132 8.5 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251212 0 4.44 4.44 4.33 4.34 13225213 4.34 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251212 0 7.04 7.18 7.02 7.12 13094530 7.12 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251212 0 10.1 10.29 9.78 9.81 8286700 9.81 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251212 0 112.3 113.7 111.6 111.6 25702210 109.0629 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251212 0 9.77 10.55 9.38 10.05 283303704 10.05 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251212 0 14.94 15.04 14.83 14.9 4314680 14.9 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251212 0 5.67 6.2 5.63 6.2 44669360 6.2 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251212 0 4.73 5 4.69 4.91 56090172 4.91 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251212 0 5.01 5.05 4.98 5.03 8990715 5.03 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251212 0 20.61 20.71 20.53 20.57 760801 20.57 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251212 0 5.51 5.68 5.5 5.67 71135763 5.67 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251212 0 9.01 9.09 8.96 9.08 24176316 9.08 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251212 0 5.51 5.52 5.42 5.43 18521618 5.43 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251212 0 17.7 17.77 17.52 17.65 44833080 17.65 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251212 0 26.6 27.59 26.4 27.36 20888616 27.36 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251212 0 8.54 9.36 8.52 9.02 71037418 9.02 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251212 0 2.04 2.06 2.01 2.01 122815530 2.01 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251212 0 4.57 4.61 4.57 4.58 17271625 4.58 up up correct
000885.SHE City Development Environment Co. Ltd 20251212 0 13.5 13.66 13.48 13.54 5240482 13.54 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251212 0 7.76 7.85 7.42 7.48 93668426 7.48 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251212 0 21.88 22.12 21.84 22.01 25942270 22.01 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251212 0 12.6 12.69 12.53 12.64 13049771 12.5639 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251212 0 3.61 3.65 3.57 3.59 12091676 3.59 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251212 0 5.43 5.87 5.43 5.87 55205698 5.87 up up correct
000892.SHE H&R Century Union Corporation 20251212 0 7.34 7.52 7.2 7.32 57202300 7.32 down down correct
000893.SHE Asia 20251212 0 45.4 45.75 44.91 45.34 6031866 45.34 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251212 0 26.7 26.77 26.36 26.55 10958900 26.55 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251212 0 2.35 2.36 2.29 2.29 48022482 2.29 down down correct
000898.SHE Angang Steel Company Limited 20251212 0 2.44 2.46 2.43 2.45 19099435 2.45 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251212 0 9.92 10.17 9.91 10.05 10597124 10.05 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251212 0 4.15 4.17 4.1 4.11 14145702 4.11 down down correct
000901.SHE Aerospace Hi 20251212 0 22.51 24 22.3 23.27 129651398 23.27 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251212 0 15.23 15.23 15.01 15.05 6487636 15.05 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251212 0 2.75 2.76 2.72 2.75 16609872 2.75
000905.SHE Xiamen Port Development Co. Ltd 20251212 0 15.16 15.25 13.69 13.88 131068586 13.8469 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251212 0 5.84 5.85 5.78 5.79 4546800 5.79 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251212 0 7.75 8.09 7.75 7.98 28487941 7.98 up up correct
000909.SHE Soyea Technology Co. Ltd 20251212 0 5.43 5.54 5.41 5.46 1145700 5.46 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251212 0 7.49 7.75 7.28 7.33 8122839 7.33 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251212 0 7.56 7.57 7.31 7.33 7619300 7.33 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251212 0 4.17 4.19 4.12 4.12 10393909 4.12 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251212 0 15.43 15.47 15.22 15.26 3356000 15.26 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251212 0 32.81 33.35 32.77 33.02 6388488 33.02 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251212 0 9.34 9.49 9.26 9.33 71649581 9.33 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251212 0 7.13 7.13 6.94 6.95 8373600 6.95 down down correct
000920.SHE South Huiton Co. Ltd 20251212 0 11.95 12.15 11.87 12 4239400 12 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251212 0 25.98 26.12 25.8 25.95 7483583 25.95 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251212 0 12.58 13.25 12.58 13.15 24888246 13.15 up up correct
000923.SHE HBIS Resources Co. Ltd 20251212 0 18.9 18.99 18.7 18.76 8358382 18.76 down up incorrect
000925.SHE UniTTEC Co.Ltd 20251212 0 8.57 8.75 8.42 8.45 31599866 8.45 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251212 0 2.38 2.4 2.37 2.39 17530106 2.39 up up correct
000927.SHE China Railway Materials Company Limited 20251212 0 2.63 2.64 2.6 2.6 54985450 2.6 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251212 0 6.37 6.41 6.35 6.38 16506178 6.38 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251212 0 8.62 8.7 8.51 8.52 2677100 8.52 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251212 0 5.75 5.79 5.73 5.73 8032200 5.73 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251212 0 4.89 4.91 4.81 4.84 10933754 4.84 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251212 0 5.25 5.43 5.24 5.37 121850250 5.37 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251212 0 26.45 26.53 25.86 25.91 27251037 25.91 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251212 0 24.11 25.11 24.11 24.43 17210408 24.43 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251212 0 8.01 8.43 8.01 8.19 126318904 8.19 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251212 0 5.45 5.46 5.36 5.43 46960485 5.43 down down correct
000938.SHE Unisplendour Corporation Limited 20251212 0 24.63 25.18 24.5 25.05 48792135 25.05 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251212 0 16.82 17.01 16.73 16.8 2981602 16.8 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251212 0 4.59 4.67 4.53 4.58 25467282 4.58 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251212 0 6.75 6.77 6.06 6.17 243692674 6.1404 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251212 0 16.89 17.1 16.86 17.05 6090727 17.05 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251212 0 7.45 7.55 7.3 7.43 24389100 7.43 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251212 0 8.12 8.22 7.96 8.05 27857516 8.05 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251212 0 6.96 6.97 6.59 6.68 57671730 6.68 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251212 0 11.32 11.54 11.24 11.25 13478845 11.25 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251212 0 6.6 6.73 6.55 6.71 40450068 6.71 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251212 0 4.24 4.32 4.2 4.29 37130920 4.29 up up correct
000960.SHE Yunnan Tin Company Limited 20251212 0 26.1 26.66 25.91 26.44 56727844 26.3767 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251212 0 28.01 30.17 27.23 29.7 35326193 29.7 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251212 0 41.15 41.45 40.85 41.45 5162675 41.45 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251212 0 3.93 3.95 3.88 3.88 34784002 3.88 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251212 0 4.28 4.35 4.28 4.34 21869560 4.34 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251212 0 6.76 6.8 6.66 6.77 25487473 6.77 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251212 0 6.62 6.65 6.56 6.56 15918048 6.56 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251212 0 19 20.83 18.64 20.83 162233396 20.83 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251212 0 13.13 13.22 12.95 13.19 18770051 13.19 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251212 0 3.73 3.76 3.71 3.75 4707900 3.75 up up correct
000973.SHE FSPG Hi 20251212 0 13 13.19 11.68 11.86 124585217 11.86 down down correct
000975.SHE Yintai Gold Co. Ltd 20251212 0 24.2 24.49 23.86 24.28 45175431 24.28 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251212 0 60.95 63.43 60.95 62.55 51307715 62.55 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251212 0 6.55 6.63 6.5 6.51 8298100 6.51 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251212 0 3.97 4 3.83 3.85 167524877 3.85 down down correct
000981.SHE Yinyi Co.Ltd 20251212 0 3.11 3.15 3.07 3.14 229049024 3.14 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251212 0 6.46 6.51 6.44 6.44 24784253 6.44 down down correct
000985.SHE Daqing Huake Company Limited 20251212 0 18.74 18.96 18.2 18.34 2135901 18.34 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251212 0 7.32 7.4 7.3 7.34 23330587 7.34 up up correct
000988.SHE Huagong Tech Company Limited 20251212 0 79.67 80.99 77.5 78.18 65017966 78.18 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251212 0 9.11 9.15 9 9.1 7711172 9.1 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251212 0 7.39 7.45 7.37 7.39 9981000 7.39
000993.SHE Fujian Mindong Electric Power Limited Company 20251212 0 13.65 14.3 13.54 13.93 43966677 13.93 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251212 0 25.65 26.15 25.6 25.99 8474401 25.99 up up correct
000998.SHE Yuan Long Ping High 20251212 0 9.49 9.5 9.46 9.46 9791096 9.46 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251212 0 28.25 28.45 27.93 28.28 13435120 28.28 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251212 0 21.43 22.03 21.33 21.88 24901215 21.88 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251212 0 20.05 20.2 19.83 19.87 4694450 19.87 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251212 0 5.51 5.63 5.5 5.57 16169168 5.57 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251212 0 11.09 11.13 10.99 11.02 4886590 11.02 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251212 0 9.9 9.99 9.74 9.95 37507272 9.95 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251212 0 8.96 9.02 8.87 8.92 48836659 8.92 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251212 0 24.15 24.3 23.98 24.23 17653546 24.23 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251212 0 10.69 10.83 10.53 10.7 16711127 10.7 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251212 0 4.7 4.73 4.67 4.67 19368500 4.67 down down correct
002005.SHE Elec 20251212 0 2.64 2.69 2.61 2.67 9537000 2.67 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251212 0 21.94 22.08 21.22 21.75 18261836 21.75 down down correct
002007.SHE Hualan Biological Engineering Inc 20251212 0 15.1 15.31 15.03 15.28 12706368 15.28 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251212 0 38.05 38.42 37.45 38.02 20319820 38.02 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251212 0 16.31 16.42 16.13 16.19 9372467 16.19 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251212 0 5.63 5.69 5.62 5.65 12989405 5.65 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251212 0 12.31 12.62 12.3 12.51 12442633 12.51 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251212 0 6.01 6.02 5.78 5.78 20437502 5.78 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251212 0 11.75 11.9 11.69 11.88 3293760 11.88 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251212 0 9.8 10.01 9.72 9.96 18363532 9.96 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251212 0 6.2 6.2 6.06 6.06 9254644 6.06 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251212 0 20.57 21.02 20.51 20.91 14159992 20.91 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251212 0 12.32 12.34 12.17 12.31 6639506 12.31 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251212 0 19.67 19.73 19.04 19.16 19615662 19.16 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251212 0 2.57 2.58 2.45 2.48 54084179 2.48 down down correct
002022.SHE Shanghai Kehua Bio 20251212 0 6.11 6.16 5.97 5.99 9012197 5.99 down down correct
002023.SHE Sichuan Haite High 20251212 0 13.23 13.39 13.09 13.14 28484393 13.14 down down correct
002024.SHE Suning.com Co. Ltd 20251212 0 1.73 1.76 1.73 1.74 22604689 1.74 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251212 0 44.85 45.52 44.15 45.3 20627460 45.3 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251212 0 14.38 14.43 14.1 14.1 13101000 14.1 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251212 0 7.04 7.17 7 7.16 194564283 7.16 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251212 0 154.01 157 150.8 152.1 9396145 152.1 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251212 0 11.5 11.97 11.28 11.76 72083259 11.76 up up correct
002030.SHE Daan Gene Co. Ltd 20251212 0 6.12 6.15 6.08 6.08 11507759 6.08 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251212 0 7.73 7.85 7.56 7.68 127065799 7.68 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251212 0 46.96 48.47 46.86 48.47 6816408 48.47 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251212 0 8.78 8.85 8.73 8.81 7271747 8.81 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20251212 0 16.15 16.2 15.92 15.96 7902377 15.96 down down correct
002035.SHE Vatti Corporation Limited 20251212 0 6.07 6.09 6.04 6.05 4619400 5.9524 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251212 0 11.15 11.35 10.9 11.19 50628277 11.19 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251212 0 9.25 9.48 9.25 9.32 6363184 9.32 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251212 0 7.47 7.55 7.39 7.52 16707913 7.52 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251212 0 18.33 18.49 18.25 18.37 3229314 18.37 up up correct
002040.SHE Nanjing Port Co. Ltd 20251212 0 10.05 10.11 9.94 10.03 6881930 10.03 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251212 0 9.37 9.46 9.35 9.4 6892069 9.4 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251212 0 4.07 4.11 4.04 4.08 16759749 4.08 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251212 0 13.63 13.63 13.09 13.1 16655700 13.1 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251212 0 4.85 4.97 4.84 4.89 69938592 4.89 up down incorrect
002045.SHE Guoguang Electric Company Limited 20251212 0 14.17 14.35 14 14.23 10542605 14.23 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20251212 0 37 37.6 35.98 37.39 32607562 37.39 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251212 0 4.03 4.03 3.95 3.97 15955181 3.97 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251212 0 28.82 28.99 27 27.85 45161545 27.85 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251212 0 76.02 77.41 75.36 77.02 16741733 77.02 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251212 0 44.9 45.48 44.01 45.04 133592554 44.9415 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251212 0 8.85 8.89 8.79 8.81 10158460 8.81 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251212 0 12.32 12.59 12.22 12.42 11290901 12.42 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251212 0 11.01 11.2 10.97 11.1 7177763 11.1 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251212 0 7.54 7.58 7.4 7.42 9794500 7.42 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251212 0 6.92 6.97 6.82 6.87 13822700 6.87 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251212 0 19.18 19.55 19.09 19.44 24130205 19.44 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251212 0 9.92 10.01 9.88 9.94 6626800 9.94 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251212 0 21.37 21.55 21.23 21.29 999500 21.29 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251212 0 5.23 5.28 5.2 5.24 15703102 5.24 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251212 0 3.69 3.71 3.66 3.66 18718600 3.66 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251212 0 4.11 4.13 4.04 4.05 34682821 4.05 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251212 0 9.36 9.52 9.28 9.45 13544480 9.45 up up correct
002063.SHE YGSOFT Inc 20251212 0 6.06 6.14 6.04 6.09 22080960 6.09 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251212 0 8.92 9.02 8.8 8.97 23247609 8.97 up up correct
002065.SHE DHC Software Co. Ltd 20251212 0 9.89 9.98 9.81 9.93 44888868 9.93 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251212 0 18.8 19.58 18.66 19.01 10284915 19.01 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251212 0 5.25 5.33 5.19 5.28 46169896 5.28 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251212 0 8.91 9.1 8.8 9 9360822 9 up up correct
002069.SHE Zoneco Group Co. Ltd 20251212 0 3.9 3.93 3.83 3.85 20924601 3.85 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251212 0 7.18 7.38 7.13 7.18 5004774 7.18
002073.SHE Mesnac Co. Ltd 20251212 0 8.16 8.33 8.14 8.25 21319830 8.25 up down incorrect
002074.SHE Gotion High 20251212 0 38.56 38.94 37.9 38.7 34836928 38.7 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251212 0 5.72 5.76 5.64 5.66 25875155 5.66 down down correct
002076.SHE Cnlight Co.Ltd 20251212 0 2.07 2.09 2.06 2.07 12106400 2.07
002077.SHE Jiangsu Dagang Co. Ltd 20251212 0 14.76 15.02 14.67 14.84 12391485 14.84 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251212 0 15.04 15.1 14.72 14.85 14280338 14.85 down down correct
002079.SHE Suzhou Good 20251212 0 9.49 9.59 9.42 9.53 8687225 9.53 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251212 0 34.05 34.33 32.32 32.82 56332116 32.82 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251212 0 3.23 3.24 3.2 3.21 13489292 3.21 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251212 0 12.11 12.33 11.93 12.22 9661500 12.22 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251212 0 11.19 11.31 10.21 10.27 158211745 10.27 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251212 0 4.06 4.13 3.98 3.98 49819569 3.98 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251212 0 15.56 15.88 15.44 15.74 30101583 15.74 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20251212 0 2.44 2.44 2.41 2.43 27609350 2.43 down down correct
002088.SHE Luyang Energy 20251212 0 10.7 11.06 10.7 10.88 5709995 10.88 up up correct
002090.SHE Wiscom System Co. Ltd 20251212 0 11.71 11.98 11.71 11.78 13955080 11.78 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251212 0 8.67 8.74 8.55 8.56 31396745 8.56 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251212 0 4.64 4.66 4.6 4.61 26460700 4.61 down up incorrect
002093.SHE Guomai Technologies Inc 20251212 0 12.6 12.72 12.33 12.37 51588460 12.37 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251212 0 7.06 7.12 7 7.05 9674380 7.05 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251212 0 17.25 17.54 17.01 17.36 2968043 17.36 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251212 0 12.87 13 12.77 12.93 5588400 12.93 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251212 0 11.87 12.24 11.84 12.09 32199419 12.09 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251212 0 10.3 10.58 9.9 9.9 27579800 9.9 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251212 0 6.02 6.04 5.93 5.95 11171436 5.95 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251212 0 6.83 7.07 6.83 6.94 26133206 6.94 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251212 0 12.11 12.25 12.03 12.05 6427957 12.05 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251212 0 3.54 3.56 3.47 3.54 20470471 3.54
002103.SHE Guangbo Group Stock Co. Ltd 20251212 0 9.16 9.25 9.07 9.17 5903899 9.17 up up correct
002104.SHE Hengbao Co.Ltd 20251212 0 17.98 18.72 17.91 18.6 51473935 18.6 up up correct
002105.SHE HL Corp (Shenzhen) 20251212 0 8.04 8.19 7.7 7.7 71777247 7.7 down down correct
002106.SHE Shenzhen Laibao Hi 20251212 0 10.71 10.88 10.63 10.7 7846700 10.7 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251212 0 6.15 6.23 6.12 6.15 9159400 6.0191
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251212 0 4.61 4.67 4.57 4.63 48702471 4.63 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251212 0 3.54 3.63 3.53 3.57 23726612 3.57 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251212 0 4.38 4.41 4.23 4.3 76776239 4.3 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251212 0 9.86 10.02 9.83 9.85 8149901 9.85 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251212 0 13.01 13.79 13 13.61 35991511 13.61 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251212 0 8.43 8.55 8.09 8.1 26082000 8.1 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251212 0 10.93 11.35 10.89 11.04 57107105 11.04 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251212 0 10.33 10.47 10.33 10.34 5066301 10.34 up up correct
002117.SHE Tungkong Inc 20251212 0 13.06 13.75 13.05 13.62 27020150 13.62 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251212 0 16.19 16.46 16.15 16.35 8254036 16.35 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251212 0 6.86 6.89 6.81 6.88 18468316 6.88 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251212 0 7.59 8 7.53 7.9 73847749 7.9 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251212 0 3.07 3.09 3.06 3.08 18853600 3.08 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251212 0 12.23 13.08 12.05 12.56 110348489 12.56 up up correct
002124.SHE Tech 20251212 0 2.83 2.88 2.81 2.81 110223302 2.81 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251212 0 13.2 13.28 13.08 13.24 12342065 13.24 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251212 0 33.97 35.19 33.3 35.19 27775953 35.19 up up correct
002127.SHE NanJi E 20251212 0 3.43 3.47 3.4 3.42 22146821 3.42 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251212 0 27.25 27.93 26.65 27.93 29081257 27.93 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251212 0 8.57 8.61 8.44 8.56 158288188 8.56 down up incorrect
002130.SHE ShenZhen Woer Heat 20251212 0 26.79 28.5 26.71 28.04 113688852 28.04 up down incorrect
002131.SHE Leo Group Co. Ltd 20251212 0 4.94 5.23 4.93 5.21 570635528 5.21 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251212 0 3.37 3.42 3.35 3.4 21996700 3.4 up up correct
002133.SHE Cosmos Group Co. Ltd 20251212 0 3.31 3.45 3.29 3.29 138091902 3.29 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251212 0 22 24.29 21.99 23.91 25336699 23.91 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251212 0 4.44 4.5 4.41 4.44 11058659 4.44
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251212 0 12.24 12.33 11 11.58 20552601 11.58 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251212 0 9.07 9.12 8.72 8.73 26424100 8.73 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251212 0 34.18 35 34.1 34.82 15544276 34.82 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251212 0 13.62 14.03 13.55 13.83 48823862 13.83 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251212 0 10.83 11.28 10.79 11.13 9333391 11.0822 up up correct
002141.SHE Infund Holding Co. Ltd 20251212 0 3.78 3.8 3.73 3.76 14081100 3.76 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251212 0 27.8 27.85 27.55 27.72 21541150 27.4256 down down correct
002144.SHE Hongda High 20251212 0 12.7 12.71 12.22 12.27 5271500 12.27 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251212 0 4.83 4.88 4.79 4.86 32016374 4.86 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251212 0 1.57 1.58 1.55 1.55 120745641 1.55 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251212 0 8.51 8.64 8.43 8.51 8289104 8.51
002149.SHE Western Metal Materials Co. Ltd 20251212 0 25.8 28.93 25 28.93 168127639 28.93 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251212 0 20.51 21.88 20.06 21.61 36997985 21.61 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251212 0 31.57 32.24 31.52 31.64 20064374 31.64 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251212 0 12.12 12.35 12.09 12.29 18767725 12.1369 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251212 0 10.81 10.93 10.5 10.62 44714936 10.62 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251212 0 3.98 3.99 3.9 3.92 53639201 3.92 down down correct
002155.SHE Hunan Gold Corporation Limited 20251212 0 21.2 21.25 20.89 21.22 40650836 21.22 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251212 0 36.72 37.4 36.01 37.18 43155984 37.18 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251212 0 3.48 3.64 3.44 3.57 942257923 3.57 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251212 0 23.57 24.09 23.48 23.76 7462200 23.76 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251212 0 15.14 15.28 14.98 15.05 2520728 15.05 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251212 0 5.08 5.12 5 5 32773198 5 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251212 0 7.17 7.19 7.05 7.12 7765765 7.12 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251212 0 4.93 4.96 4.55 4.55 81158892 4.55 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251212 0 16.58 17 15.57 16.78 156152260 16.78 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251212 0 16.73 17.18 16.58 16.69 32489637 16.69 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251212 0 7.55 7.68 7.52 7.63 12876300 7.63 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251212 0 12.24 12.35 12 12.28 23567467 12.28 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251212 0 3.62 3.66 3.56 3.64 3215820 3.64 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251212 0 8.95 9.11 8.88 8.99 32393334 8.99 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251212 0 11.85 11.91 11.75 11.87 28513136 11.87 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251212 0 11.88 12.28 11.87 12.2 91649168 12.2 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251212 0 3.98 4.02 3.9 3.91 21007000 3.91 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251212 0 20.8 21.25 20.71 20.98 16779448 20.98 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251212 0 11.5 11.73 11.47 11.54 19675008 11.54 up up correct
002175.SHE Oriental Times Media Corporation 20251212 0 4.28 4.34 4.27 4.3 30713345 4.3 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251212 0 9.66 9.7 9.33 9.38 62686877 9.38 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251212 0 6.52 6.62 6.48 6.53 13641297 6.53 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251212 0 6.41 6.49 6.33 6.44 17011136 6.44 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251212 0 32.8 32.8 32.17 32.27 32697734 32.27 down down correct
002180.SHE Ninestar Corporation 20251212 0 18.21 18.63 17.91 18.62 48297457 18.62 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251212 0 8.65 8.66 8.47 8.47 33184900 8.47 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251212 0 14.05 14.1 13.88 13.95 10017180 13.95 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251212 0 4.6 4.62 4.56 4.57 33677216 4.57 down down correct
002184.SHE Shanghai Hi 20251212 0 12.99 13 12.7 12.88 14204887 12.88 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251212 0 10.84 11.02 10.83 11.01 65824880 11.01 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251212 0 11.55 11.61 11.4 11.48 5116800 11.48 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251212 0 7.13 7.14 6.73 6.83 46705802 6.83 down down correct
002188.SHE Bus Online Co. Ltd 20251212 0 5.75 5.78 5.44 5.5 14660200 5.5 down down correct
002189.SHE Costar Group Co. Ltd 20251212 0 23 23.38 22.83 23.16 2950919 23.16 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251212 0 37.01 37.28 36.39 37.04 6642531 37.04 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251212 0 4.1 4.14 4.08 4.09 13739700 4.09 down down correct
002192.SHE YOUNGY Co.Ltd 20251212 0 51.2 51.5 48 48.04 21234524 48.04 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251212 0 5.52 5.54 5.2 5.26 12748700 5.26 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251212 0 12.63 12.85 12.55 12.58 21319940 12.58 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251212 0 6.73 6.85 6.7 6.84 105040179 6.84 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251212 0 12.4 12.56 12.25 12.47 31330742 12.47 up up correct
002197.SHE SZZT Electronics CO.LTD 20251212 0 10.1 10.21 9.79 9.85 12811796 9.85 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251212 0 6.97 7.01 6.75 6.92 13599600 6.92 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251212 0 8.56 8.72 8.5 8.52 1737600 8.52 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251212 0 7.29 7.29 7.29 7.29 86001 7.29
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251212 0 8.32 8.51 8.21 8.33 28980191 8.3229 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251212 0 16.82 16.98 16.4 16.98 264437688 16.98 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251212 0 11.76 12.18 11.76 11.98 22019266 11.98 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251212 0 7.33 7.49 7.29 7.38 53733575 7.38 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251212 0 13.52 13.68 13.3 13.36 4480200 13.36 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251212 0 5.53 5.61 5.5 5.55 15097300 5.55 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251212 0 7.46 7.52 7.31 7.33 13766200 7.33 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251212 0 11.35 11.76 11.24 11.63 47785704 11.63 up up correct
002209.SHE Guangzhou Tech 20251212 0 15.29 15.49 15.11 15.17 3733600 15.17 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251212 0 3.66 3.78 3.54 3.67 105938068 3.67 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251212 0 3.18 3.26 3.18 3.18 5013700 3.18
002212.SHE Topsec Technologies Group Inc 20251212 0 8.76 8.8 8.62 8.73 22561201 8.73 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251212 0 27.02 27.45 26.24 26.44 22809700 26.44 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251212 0 16.28 17.07 16.28 16.94 6109616 16.94 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251212 0 10.77 10.85 10.68 10.7 10441595 10.7 down down correct
002216.SHE Sanquan Food Co. Ltd 20251212 0 11.15 11.24 11.05 11.13 6288804 11.13 down down correct
002217.SHE Holitech Technology Co. Ltd 20251212 0 3.36 3.43 3.28 3.29 386168379 3.29 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251212 0 4.21 4.28 4.18 4.22 81195526 4.22 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251212 0 2.22 2.24 2.2 2.24 43776539 2.24 up up correct
002221.SHE Oriental Energy Co. Ltd 20251212 0 7.66 7.68 7.58 7.62 8269214 7.62 down down correct
002222.SHE CASTECH Inc 20251212 0 63.18 65 61.81 64.15 35767428 64.0417 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251212 0 35.13 35.79 35.06 35.76 6400822 35.76 up up correct
002224.SHE Sanlux Co.Ltd 20251212 0 4.45 4.5 4.4 4.4 14657500 4.4 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251212 0 5.6 5.66 5.57 5.59 16209914 5.59 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251212 0 5.92 6.05 5.91 6.01 25505380 6.01 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251212 0 12.61 13 12.61 12.82 4457500 12.82 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251212 0 4.66 4.71 4.45 4.47 122363606 4.3763 down down correct
002229.SHE Hongbo Co. Ltd 20251212 0 17.18 17.54 16.66 16.89 60779058 16.89 down down correct
002230.SHE iFLYTEK CO.LTD 20251212 0 48.8 49.82 48.71 49.7 40063623 49.7 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251212 0 2.19 2.19 2.19 2.19 939600 2.19
002232.SHE Qiming Information Technology Co.Ltd 20251212 0 18 18.28 17.95 18.11 3831176 18.11 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251212 0 9.69 9.72 9.34 9.56 67925879 9.56 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251212 0 8.55 8.62 8.42 8.61 9964836 8.61 up up correct
002235.SHE Xiamen anne co.ltd 20251212 0 13.02 14.34 12.68 12.85 244531594 12.85 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251212 0 18.62 18.88 18.47 18.85 33789982 18.85 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251212 0 12.98 13.14 12.87 13.08 34620561 13.08 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251212 0 9.62 9.75 9.43 9.55 20540518 9.55 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251212 0 2.91 2.95 2.89 2.9 55627693 2.9 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251212 0 33.43 33.68 29.57 29.99 92021381 29.99 down down correct
002241.SHE Goertek Inc 20251212 0 29.22 29.83 28.69 29.55 67903114 29.55 up up correct
002242.SHE Joyoung Co.Ltd 20251212 0 10.62 10.62 10.31 10.32 13441401 10.32 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251212 0 9.5 9.58 9.38 9.44 14269679 9.44 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251212 0 9.98 10.26 9.88 9.99 41764808 9.99 up down incorrect
002245.SHE Jiangsu Azure Corporation 20251212 0 16.03 16.15 15.87 16.03 23714661 16.03
002246.SHE North Chemical Industries Co. Ltd 20251212 0 16.83 17.65 16.83 17.4 24493805 17.3788 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251212 0 2.83 2.87 2.73 2.76 23043200 2.76 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251212 0 12.05 12.23 11.78 11.84 23370751 11.84 down up incorrect
002249.SHE Zhongshan Broad 20251212 0 10.31 10.49 10.22 10.4 62128203 10.4 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251212 0 12.07 12.59 12.02 12.23 55528806 12.23 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251212 0 5.44 5.47 5.21 5.29 186908218 5.29 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251212 0 6.43 6.44 6.4 6.44 34442535 6.4244 up up correct
002253.SHE Wisesoft Co. Ltd 20251212 0 9.43 9.55 9.35 9.53 2690000 9.53 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251212 0 9.27 9.35 9.25 9.27 6754467 9.27
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251212 0 12.1 13.3 12.01 13.3 135465157 13.3 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251212 0 3.91 3.91 3.81 3.91 150943087 3.91
002258.SHE Lier Chemical Co.LTD 20251212 0 12.97 13.08 12.81 12.85 8326900 12.85 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251212 0 3.85 3.87 3.81 3.82 6012300 3.82 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251212 0 29.88 30.96 29.69 30.9 56483486 30.9 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251212 0 24.17 24.62 24.1 24.53 5155946 24.53 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251212 0 3.34 3.34 3.29 3.31 29624754 3.31 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251212 0 8.95 9.24 8.73 8.83 109483582 8.83 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251212 0 25.99 26.86 25.59 26.67 18279238 26.67 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251212 0 3.98 4.19 3.98 4.16 123245299 4.16 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251212 0 7.53 7.55 7.44 7.47 15518712 7.47 down down correct
002268.SHE Westone Information Industry Inc 20251212 0 18.43 18.54 18.13 18.22 18588137 18.22 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251212 0 1.93 1.95 1.91 1.93 59081100 1.93
002270.SHE Huaming Power Equipment Co.Ltd 20251212 0 24.59 25.66 24.41 25.36 15308155 25.36 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251212 0 12.97 13.21 12.85 13.19 60308062 13.19 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251212 0 13.94 14.25 13.78 14.14 15505294 14.14 up up correct
002273.SHE Zhejiang Crystal 20251212 0 24.24 24.95 23.92 24.8 30090842 24.8 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251212 0 5.67 5.68 5.58 5.62 16940195 5.62 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251212 0 14.73 14.78 14.59 14.6 2696700 14.6 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251212 0 15.79 16.29 15.79 16.16 43963690 16.16 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251212 0 7.08 7.1 6.93 6.99 39393337 6.99 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251212 0 11.5 12 11.45 11.93 39558200 11.93 up up correct
002279.SHE Beijing Join 20251212 0 7.99 8.03 7.9 7.92 42126600 7.92 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251212 0 66 68.76 65 67.24 39439427 67.24 up up correct
002282.SHE Bosun Co. Ltd 20251212 0 7.38 7.5 7.28 7.3 5628400 7.3 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251212 0 6.05 6.08 5.97 5.99 10142612 5.99 down down correct
002284.SHE Zhejiang Asia 20251212 0 12.59 12.62 12.3 12.4 8995900 12.4 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251212 0 3.17 3.29 3.09 3.16 169033463 3.16 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251212 0 8.76 8.87 8.68 8.77 7933599 8.77 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251212 0 24.14 24.62 24.05 24.62 4611325 24.62 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251212 0 31.1 31.1 29.7 29.78 3624301 29.78 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251212 0 42.76 42.85 41.84 41.95 3983300 41.95 down down correct
002291.SHE Saturday Co.Ltd 20251212 0 6.49 6.52 6.38 6.38 38786630 6.38 down down correct
002292.SHE Alpha Group 20251212 0 9.56 10.08 9.52 9.74 89930350 9.74 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251212 0 9.62 9.62 9.4 9.42 5633140 9.42 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251212 0 57.02 59.47 55.33 58.7 9574731 58.7 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251212 0 12.8 13.4 12.51 12.59 34912606 12.59 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251212 0 10.49 10.7 10.48 10.53 5927800 10.53 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251212 0 9.83 10.39 9.8 10.2 58071382 10.2 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251212 0 10.16 10.52 10.15 10.4 44715811 10.4 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251212 0 16.13 16.41 16 16.4 13316759 16.1 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251212 0 9.53 10.69 9.38 10.69 133070919 10.69 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251212 0 7.64 7.67 7.31 7.32 53829737 7.32 down down correct
002302.SHE China West Construction Group Co. Ltd 20251212 0 6.11 6.15 6.07 6.08 6474534 6.08 down up incorrect
002303.SHE MYS Group Co. Ltd 20251212 0 4 4.02 3.96 3.97 16817088 3.97 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251212 0 62.67 62.98 62.02 62.45 5034480 62.45 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20251212 0 2.24 2.27 2.22 2.24 19931300 2.24
002306.SHE Cloud Live Technology Group Co.Ltd 20251212 0 1.82 1.88 1.81 1.87 13386095 1.87 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251212 0 5.34 5.35 5.19 5.23 58095562 5.23 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251212 0 4 4 4 4 42098755 4
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251212 0 2.32 2.34 2.3 2.32 23056200 2.32
002311.SHE Guangdong Haid Group Co. Limited 20251212 0 54.08 54.08 53 53 8890260 53 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251212 0 10.91 11 10.82 10.9 26985200 10.9 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251212 0 10.44 10.85 10.1 10.53 15289500 10.53 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251212 0 2.95 2.96 2.91 2.91 50698433 2.91 down down correct
002315.SHE Focus Technology Co. Ltd 20251212 0 42.93 43.1 42.7 42.99 4530193 42.99 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251212 0 4.8 4.82 4.54 4.57 26546100 4.57 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251212 0 20.79 20.87 20.48 20.77 37680963 20.77 down down correct
002318.SHE Zhejiang Jiuli Hi 20251212 0 24.33 25.99 24.3 25.86 18560641 25.86 up up correct
002319.SHE Letong Chemical Co.LTD 20251212 0 10.5 11.5 10.5 10.5 5090400 10.5
002320.SHE Hainan Strait Shipping Co.Ltd 20251212 0 12.65 12.66 12.36 12.52 49857168 12.52 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251212 0 2.43 2.45 2.4 2.4 44706700 2.4 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251212 0 11.9 11.98 11.82 11.9 2267700 11.9
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251212 0 1.69 1.71 1.67 1.67 43436491 1.67 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251212 0 12.43 12.5 12.32 12.42 5801878 12.42 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251212 0 23.73 24.07 21.68 22.02 92607666 22.02 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251212 0 6.69 6.7 6.53 6.63 20065724 6.63 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251212 0 6.62 6.8 6.62 6.7 15494840 6.7 up down incorrect
002329.SHE Royal Group Co. Ltd 20251212 0 3.97 4.29 3.75 3.78 116215138 3.78 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251212 0 4.8 4.86 4.72 4.73 14930000 4.73 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251212 0 8.84 8.92 8.66 8.7 11846100 8.7 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251212 0 9.37 9.37 9.3 9.31 9530823 9.31 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251212 0 5.59 5.63 5.45 5.49 11477808 5.49 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251212 0 8.75 8.89 8.71 8.73 15818700 8.73 down up incorrect
002335.SHE Kehua Data Co. Ltd 20251212 0 54.77 56.8 54 56.8 31188206 56.8 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251212 0 6.23 6.39 6.22 6.26 15082020 6.26 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251212 0 53.6 53.97 52.8 53.73 5696574 53.73 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251212 0 8.51 9.09 8.51 8.87 71103907 8.87 up up correct
002340.SHE GEM Co. Ltd 20251212 0 7.28 7.45 7.24 7.39 116751772 7.39 up up correct
002342.SHE Juli Sling Co. Ltd 20251212 0 7.14 7.38 7.13 7.25 31541817 7.25 up up correct
002343.SHE Ciwen Media Co.Ltd 20251212 0 8.21 8.43 7.96 7.99 36158955 7.99 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251212 0 4.68 4.7 4.6 4.64 28585795 4.64 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251212 0 12.81 13 12.61 13 20103994 13 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251212 0 19.89 20.04 19.01 19.26 12886303 19.26 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251212 0 7.21 7.95 7.14 7.95 54216679 7.95 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251212 0 6.58 6.79 6.36 6.63 118940000 6.63 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251212 0 7.6 7.65 7.44 7.47 14183301 7.47 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251212 0 9.08 9.26 9.07 9.17 22357038 9.17 up up correct
002351.SHE Edifier Technology Co. Ltd 20251212 0 12.28 12.39 12.22 12.35 4723050 12.35 up up correct
002352.SHE S.F. Holding Co. Ltd 20251212 0 37.18 37.48 37.08 37.43 24163971 37.43 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251212 0 74 77.77 73.2 75.87 34027162 75.87 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251212 0 6.2 6.32 6.18 6.29 44183067 6.29 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251212 0 5.91 5.95 5.84 5.88 10500300 5.88 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251212 0 4.07 4.1 3.9 3.96 72590885 3.96 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251212 0 10.17 10.23 9.98 10.02 5900300 9.9745 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251212 0 5.47 5.75 5.47 5.61 52171102 5.61 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251212 0 4.82 4.87 4.68 4.69 12090600 4.69 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251212 0 6.71 6.98 6.65 6.78 60191126 6.78 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251212 0 21.51 21.71 21.21 21.38 4259498 21.38 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251212 0 9.23 9.3 8.37 8.45 33099580 8.45 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251212 0 24.29 25.58 24.2 25.33 39244796 25.33 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251212 0 15.27 15.4 15.16 15.22 4442650 15.22 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251212 0 7.31 8 7.19 7.79 205384015 7.79 up up correct
002367.SHE Canny Elevator Co. Ltd 20251212 0 7.14 7.2 7.09 7.09 7721300 7.09 down down correct
002368.SHE Taiji Computer Corporation Limited 20251212 0 23.78 23.95 23.42 23.52 8526586 23.52 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251212 0 8.96 9.08 8.8 8.85 34518741 8.85 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251212 0 7.36 7.36 7.17 7.24 39664095 7.24 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251212 0 454.1 462.67 441.72 455.1 7989815 455.1 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251212 0 10.26 10.3 10.15 10.26 13539669 10.26
002373.SHE China Transinfo Technology Co. Ltd 20251212 0 10.54 10.8 10.39 10.8 44577544 10.7837 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251212 0 3.42 3.67 3.42 3.67 129261502 3.67 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251212 0 3.8 3.81 3.72 3.72 14435337 3.72 down up incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251212 0 7.26 7.34 7.21 7.24 7657921 7.24 down up incorrect
002377.SHE Hubei Guochuang Hi 20251212 0 2.91 2.93 2.85 2.85 21518400 2.85 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251212 0 13.28 13.49 13.08 13.3 43670948 13.3 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251212 0 23.6 24.05 23.07 23.07 17691122 23.07 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251212 0 26.22 26.99 26.18 26.85 3391000 26.85 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251212 0 6.54 6.6 6.4 6.41 7167370 6.41 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251212 0 5.24 5.25 5.18 5.2 5267195 5.2 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251212 0 9.93 10.09 9.81 9.86 27973579 9.86 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251212 0 78.01 86.01 77.92 84.86 145632671 84.86 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251212 0 3.98 3.99 3.96 3.99 60403529 3.99 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251212 0 5.33 5.35 5.25 5.26 16338871 5.26 down down correct
002387.SHE Visionox Technology Inc 20251212 0 8.66 8.75 8.57 8.7 10718400 8.7 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251212 0 5.9 5.95 5.68 5.7 17914500 5.7 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251212 0 22.61 23.13 22.5 22.76 27235856 22.76 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251212 0 3.51 3.56 3.37 3.37 155615961 3.37 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251212 0 5.7 5.76 5.65 5.65 6058700 5.65 down down correct
002392.SHE Beijing Lier High 20251212 0 7.52 7.67 7.52 7.61 8866000 7.61 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251212 0 20.17 20.29 20.06 20.2 1622740 19.9257 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251212 0 12.2 12.79 12.2 12.61 12492000 12.61 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251212 0 16.55 16.6 16.39 16.4 2140728 16.4 down down correct
002396.SHE Fujian Star 20251212 0 29.06 29.81 28.58 29.48 22631416 29.48 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251212 0 4.04 4.29 3.87 3.89 35003400 3.89 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251212 0 6.17 6.2 5.86 5.89 73282784 5.89 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251212 0 11.83 11.85 11.63 11.63 2947500 11.63 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251212 0 8.38 8.45 8.3 8.4 75101566 8.3891 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251212 0 15.7 15.77 15.56 15.6 2721350 15.6 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251212 0 43.65 43.78 41.9 42.01 106655937 42.01 down down correct
002403.SHE Aishida Co.Ltd 20251212 0 12.85 12.99 12.65 12.82 4610100 12.82 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251212 0 7.03 7.36 6.93 7 23079200 7 down up incorrect
002405.SHE NavInfo Co. Ltd 20251212 0 8.19 8.23 8.07 8.15 46235641 8.15 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251212 0 7.4 7.44 7.3 7.32 14219700 7.32 down down correct
002407.SHE Do 20251212 0 32.27 32.6 28.83 29.44 194632277 29.44 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251212 0 4.61 4.66 4.53 4.65 21223196 4.65 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251212 0 70 72.34 69.1 71.94 11056107 71.94 up up correct
002410.SHE Glodon Company Limited 20251212 0 12.31 12.41 12.24 12.35 21793983 12.35 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251212 0 6.69 6.73 6.55 6.55 7908410 6.55 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251212 0 9.26 9.6 9 9.07 374552028 9.07 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251212 0 12.5 12.6 12.36 12.53 34683837 12.53 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251212 0 29.4 29.69 29.13 29.63 49128113 29.63 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251212 0 11.81 11.97 11.74 11.76 18044712 11.76 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251212 0 4.49 4.55 4.46 4.49 32910800 4.49
002419.SHE Rainbow Digital Commercial Co. Ltd 20251212 0 5.43 5.44 5.26 5.27 40549682 5.27 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251212 0 7.05 7.16 7 7.02 7133800 7.02 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251212 0 2.86 2.87 2.83 2.83 30935415 2.83 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251212 0 32 32.1 30.99 31.15 25685510 31.15 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251212 0 11.46 11.6 11.46 11.52 7956612 11.52 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251212 0 5.4 5.42 5.33 5.35 12742800 5.35 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251212 0 4.06 4.06 3.87 3.92 66416210 3.92 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251212 0 3.54 3.54 3.45 3.46 106021787 3.46 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251212 0 6.03 6.25 6.02 6.09 11571742 6.09 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251212 0 30.91 31.24 28.78 29.08 84056337 29.08 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251212 0 7.21 7.27 7.01 7.14 97282528 7.14 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251212 0 28.9 31.1 28.87 30.58 33836597 30.58 up up correct
002431.SHE Palm Eco 20251212 0 2.41 2.43 2.38 2.39 40234068 2.39 down down correct
002432.SHE Andon Health Co. Ltd 20251212 0 40.25 40.37 39.96 40.31 5433943 40.31 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251212 0 9.06 9.21 8.91 8.96 20164600 8.96 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251212 0 20.61 20.66 19.48 20.17 97103012 20.17 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251212 0 3.12 3.12 3.08 3.1 24859400 3.1 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251212 0 14.65 16.12 14.6 16.12 36831201 16.12 up up correct
002439.SHE Venustech Group Inc 20251212 0 14.09 14.1 13.8 13.92 24925271 13.92 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251212 0 7.68 7.77 7.62 7.66 10696139 7.66 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251212 0 9.22 9.37 9.22 9.28 8520300 9.0821 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251212 0 6.49 6.51 6.32 6.35 7482867 6.35 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251212 0 8.05 8.15 7.74 7.91 15425500 7.91 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251212 0 36.3 37.33 36 36.72 19707796 36.72 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251212 0 2.87 2.92 2.79 2.84 209773990 2.84 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251212 0 8.89 9.11 8.83 8.9 51899083 8.9 up up correct
002448.SHE ZYNP Corporation 20251212 0 11.09 11.98 11.03 11.76 41601850 11.76 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251212 0 8.62 8.66 8.5 8.53 11085900 8.53 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251212 0 9.83 10.78 9.83 10.78 60112423 10.78 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251212 0 7.88 8.17 7.88 8.1 26296393 8.0696 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251212 0 6.44 6.54 6.39 6.5 20352302 6.5 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251212 0 8.62 8.71 8.5 8.52 8464500 8.52 down up incorrect
002455.SHE Jiangsu Baichuan High 20251212 0 6.83 6.87 6.76 6.76 17662204 6.76 down down correct
002456.SHE OFILM Group Co. Ltd 20251212 0 10.61 10.66 10.52 10.53 59316337 10.53 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251212 0 10.83 10.85 10.66 10.69 5837968 10.69 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251212 0 8.27 8.37 8.25 8.35 5438532 8.35 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251212 0 11.15 11.3 11.06 11.27 36557968 11.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251212 0 64 64.31 60.39 61.3 67220183 61.3 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251212 0 9.49 9.58 9.45 9.45 9106801 9.45 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251212 0 15.23 15.96 15.14 15.15 11245600 15.15 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251212 0 70.29 72.24 68.18 70.77 56489431 70.77 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251212 0 13.6 13.77 13.21 13.33 154935812 13.33 down down correct
002466.SHE Tianqi Lithium Corporation 20251212 0 54.3 54.46 51.13 51.64 58515039 51.64 down down correct
002467.SHE NET263 Ltd 20251212 0 6.01 6.12 6.01 6.05 27145020 6.05 up up correct
002468.SHE STO Express Co.Ltd 20251212 0 14.08 14.45 13.97 14.4 15689857 14.4 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251212 0 8.25 8.28 8.16 8.16 11297129 8.16 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251212 0 1.78 1.79 1.75 1.75 69610600 1.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251212 0 5.07 5.31 5 5.31 192864287 5.31 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251212 0 40.82 41.22 40.33 41.18 17509493 41.18 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251212 0 10.76 10.94 10.35 10.4 110862908 10.4 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251212 0 58.23 60.88 57.6 60.38 132191892 60.1912 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251212 0 5.6 5.91 5.52 5.74 26991440 5.74 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251212 0 7.88 8.33 7.74 8.33 108597760 8.33 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251212 0 4.86 4.88 4.79 4.81 10405614 4.81 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251212 0 5.99 6.06 5.95 5.96 6151501 5.96 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251212 0 5.38 5.39 5.28 5.3 18400767 5.3 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251212 0 1.75 1.76 1.73 1.75 46566423 1.75
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251212 0 6.99 7.19 6.98 7.12 16343548 7.12 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251212 0 26.7 27.35 26.23 27.15 15226085 27.15 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251212 0 4.06 4.07 3.93 3.95 5850445 3.95 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251212 0 3.08 3.08 2.95 2.99 37818372 2.99 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251212 0 57.36 58.1 56.8 57.49 14137188 57.49 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251212 0 8.28 8.76 8.14 8.55 86812225 8.55 up up correct
002489.SHE Yotrio Group Co. Ltd 20251212 0 3.81 3.83 3.73 3.75 32548900 3.75 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251212 0 6.47 6.53 6.42 6.46 19622900 6.46 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251212 0 5.88 5.97 5.72 5.74 59701694 5.74 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251212 0 8.12 8.43 7.95 7.98 12396800 7.98 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251212 0 9.33 9.37 9.25 9.34 24350050 9.34 up up correct
002494.SHE Huasi Holding Company Limited 20251212 0 5.19 5.26 4.97 5.01 13167200 5.01 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251212 0 2.76 2.77 2.65 2.65 47713500 2.65 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251212 0 1.67 1.7 1.66 1.68 11433504 1.68 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251212 0 22.01 22.28 20.47 21.2 51430924 21.2 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251212 0 3.95 4.11 3.9 4.04 196973435 4.04 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251212 0 6 6.09 6 6.07 20989575 6.07 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251212 0 2.23 2.27 2.22 2.24 44586773 2.24 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251212 0 2.75 2.8 2.71 2.75 267178252 2.75
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251212 0 12.82 12.9 12.73 12.73 31229449 12.5356 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251212 0 19.52 19.75 19.39 19.75 10234533 19.75 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251212 0 6.89 6.95 6.8 6.93 33730115 6.93 up up correct
002511.SHE C&S Paper Co.Ltd 20251212 0 7.95 8.01 7.9 7.96 7952916 7.96 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251212 0 7.2 7.35 6.62 6.69 295222492 6.69 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251212 0 6.84 6.91 6.77 6.81 13367700 6.81 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251212 0 7 7.07 6.88 6.97 25735004 6.97 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251212 0 6.57 6.62 6.45 6.54 41028864 6.54 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251212 0 6.47 6.59 6.43 6.53 18901151 6.53 up up correct
002517.SHE Kingnet Network Co. Ltd 20251212 0 21.95 22.44 21.61 22.24 38732114 22.24 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251212 0 46.48 47.95 46 47.62 10707781 47.62 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251212 0 6.89 7.27 6.6 6.61 416983050 6.61 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251212 0 6.1 6.32 6.02 6.24 36789753 6.24 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251212 0 8.69 8.72 8.58 8.58 3775300 8.58 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251212 0 4.88 4.96 4.88 4.89 16033208 4.89 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251212 0 4.09 4.16 4.04 4.05 36609915 4.05 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251212 0 4.23 4.3 4.1 4.13 16686902 4.13 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251212 0 3.55 3.6 3.54 3.55 20338152 3.55
002527.SHE Shanghai STEP Electric Corporation 20251212 0 15.46 15.54 15.21 15.4 8292062 15.4 down down correct
002528.SHE Shenzhen Infinova Limited 20251212 0 2.88 2.91 2.87 2.89 4654000 2.89 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251212 0 6.82 6.84 6.62 6.65 3369400 6.65 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251212 0 9.66 9.77 9.6 9.74 11449597 9.74 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251212 0 6.82 6.88 6.76 6.84 17670304 6.84 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251212 0 13.44 13.65 13.29 13.58 49216689 13.505 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251212 0 12.2 12.87 12.2 12.73 34962000 12.73 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251212 0 16.28 17.26 16.05 17.05 25552864 17.05 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251212 0 3.81 3.84 3.77 3.78 16600550 3.78 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251212 0 23.91 24.09 23.45 24.08 25864448 24.08 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251212 0 7.94 8.04 7.92 7.96 11866540 7.96 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251212 0 6.3 6.38 6.17 6.2 14631002 6.2 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251212 0 10.72 10.82 10.61 10.78 14184300 10.78 up up correct
002540.SHE Jiangsu Asia 20251212 0 6.73 6.85 6.61 6.79 66070260 6.79 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251212 0 15.46 16.04 15.46 15.6 5392558 15.6 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251212 0 3.37 3.4 3.35 3.38 16841709 3.38 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251212 0 9.96 9.97 9.78 9.93 23278039 9.93 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251212 0 33.09 33.59 32.3 32.5 79509092 32.5 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251212 0 17.37 17.44 16.93 17.01 14635527 17.01 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251212 0 6.8 6.99 6.8 6.91 29238118 6.91 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251212 0 4.63 4.71 4.62 4.66 17433500 4.66 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251212 0 5.51 5.73 5.41 5.55 39564567 5.55 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251212 0 20.07 20.54 19.84 20.43 42487713 20.43 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251212 0 8.01 8.05 7.93 8.01 12359800 8.01
002551.SHE Shenzhen Glory Medical Co. Ltd 20251212 0 3.65 3.67 3.59 3.61 11894737 3.61 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20251212 0 16.44 17.03 16.28 16.82 8968500 16.82 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251212 0 26.16 26.42 25.98 26.2 6631503 26.2 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251212 0 3.1 3.16 3.08 3.08 26681855 3.08 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251212 0 20.4 20.97 20.36 20.87 57588944 20.87 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251212 0 5.78 5.82 5.68 5.68 14338250 5.6325 down down correct
002557.SHE Chacha Food Company Limited 20251212 0 21.13 21.23 20.93 20.96 6955118 20.96 down down correct
002558.SHE Giant Network Group Co. Ltd 20251212 0 41.67 42.26 40.3 41.38 31307796 41.38 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251212 0 9.98 10 9.82 9.9 27210000 9.9 down down correct
002560.SHE Henan Tong 20251212 0 9.38 9.59 9.37 9.46 41630572 9.46 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251212 0 8.68 8.74 8.5 8.56 13245900 8.56 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251212 0 6.29 6.38 6.23 6.36 17829400 6.36 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251212 0 5.48 5.55 5.45 5.48 37864762 5.48
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251212 0 7.39 7.6 7.28 7.47 19062401 7.47 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251212 0 15 15.95 14.8 15.95 207332044 15.95 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251212 0 7.72 7.81 7.63 7.71 9706904 7.71 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251212 0 4.44 4.45 4.34 4.38 55949011 4.38 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251212 0 21.28 21.48 21.02 21.02 6257372 21.02 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251212 0 10.45 11 10.45 10.95 2985300 10.95 up up correct
002570.SHE Beingmate Co. Ltd 20251212 0 6.1 6.12 6.05 6.08 16885590 6.08 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251212 0 9.44 9.62 9.24 9.45 10682068 9.45 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251212 0 13.86 14.05 13.8 13.9 25757355 13.9 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251212 0 3.79 3.82 3.74 3.75 11353700 3.75 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251212 0 5.53 5.6 5.46 5.46 11495000 5.46 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251212 0 6.95 7.5 6.72 7.03 66109226 7.03 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251212 0 16.69 17.02 16.57 16.59 2798300 16.59 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251212 0 18.17 18.33 18.02 18.15 1422793 18.15 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251212 0 4.6 4.68 4.45 4.47 100706000 4.47 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251212 0 11.43 12.4 11.19 11.89 70425939 11.89 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251212 0 12.22 12.41 12.21 12.32 5319907 12.32 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251212 0 7.37 7.37 7.21 7.23 3183000 7.23 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251212 0 10.69 11.01 10.14 10.19 62718469 10.19 down down correct
002583.SHE Hytera Communications Corporation Limited 20251212 0 10.96 11.25 10.87 11.25 45020988 11.25 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251212 0 8.5 9.35 8.42 9.35 60914567 9.35 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251212 0 6.44 6.63 6.34 6.5 98450409 6.5 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251212 0 4.12 4.13 4.06 4.08 3981700 4.08 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251212 0 6.6 6.68 6.48 6.5 20237900 6.5 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251212 0 9.35 9.48 9.32 9.43 7167653 9.43 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251212 0 3.51 3.64 3.45 3.51 190984804 3.51
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251212 0 13.2 13.45 13.2 13.32 6187200 13.32 up up correct
002591.SHE Jiangxi Hengda Hi 20251212 0 6.56 6.65 6.25 6.3 16054550 6.3 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251212 0 6.76 6.85 6.67 6.77 2281260 6.77 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251212 0 6.27 6.29 6.05 6.08 65727300 6.08 down up incorrect
002594.SHE BYD Company Limited 20251212 0 96.2 97.7 95.65 97 55462088 97 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251212 0 82.01 88.19 81.14 88.19 7312621 88.19 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251212 0 6.51 6.64 6.25 6.33 163930955 6.33 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251212 0 19.81 19.95 19.8 19.84 2307770 19.84 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251212 0 10.89 11 10.76 10.82 4693815 10.82 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251212 0 7.9 7.94 7.75 7.85 9950770 7.85 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251212 0 15.2 16 15.1 15.7 302404613 15.7 up up correct
002601.SHE LB Group Co. Ltd 20251212 0 17.65 17.88 17.52 17.8 11786255 17.6995 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251212 0 17 17.33 16.72 17.2 95368822 17.2 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251212 0 17.59 17.69 17.3 17.49 26861278 17.49 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251212 0 22.98 23.26 22.76 23.15 3242746 23.15 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251212 0 8.71 8.99 8.71 8.88 9435500 8.88 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251212 0 2.62 2.64 2.56 2.57 216772051 2.57 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251212 0 7.79 7.85 7.78 7.82 13338400 7.82 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251212 0 8.94 9.01 8.87 8.97 4381200 8.97 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251212 0 17.66 18.25 17.64 18.2 62663937 18.2 up down incorrect
002612.SHE Lancy Co. Ltd 20251212 0 19.14 19.38 19 19.23 6610087 19.23 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251212 0 3.74 3.74 3.68 3.69 10474180 3.69 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251212 0 7.4 7.44 7.25 7.25 36281311 7.25 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251212 0 7.65 7.71 7.55 7.56 7410200 7.56 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251212 0 5.6 5.64 5.54 5.55 7714204 5.55 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20251212 0 7.84 8.18 7.84 8.14 90544731 8.14 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251212 0 5.24 5.33 5.05 5.06 9239150 5.06 down down correct
002622.SHE Rongyu Group Co. Ltd 20251212 0 3.14 3.19 3.1 3.13 19853800 3.13 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251212 0 18.17 18.28 17.99 18.09 1523100 18.09 down down correct
002624.SHE Perfect World Co. Ltd 20251212 0 14.26 14.41 14.18 14.32 18557851 14.32 up up correct
002625.SHE Kuang 20251212 0 52.56 53.05 52.13 52.2 94459787 52.2 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20251212 0 18.55 18.65 18.38 18.4 4250381 18.4 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251212 0 6.7 6.99 6.62 6.93 20298715 6.93 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251212 0 4.12 4.15 4.07 4.09 8608800 4.09 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251212 0 7.6 7.69 7.51 7.65 6760180 7.65 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251212 0 2.65 2.68 2.62 2.64 13157800 2.64 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251212 0 5.43 5.61 5.33 5.44 30052301 5.44 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251212 0 13.51 13.82 13.01 13.03 97521823 13.03 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251212 0 17.38 17.41 16.77 17 6331921 17 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251212 0 5.3 5.41 5.03 5.1 15074730 5.1 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251212 0 13.57 13.71 13.43 13.61 4431688 13.61 up up correct
002636.SHE Goldenmax International Technology Ltd 20251212 0 16.13 16.33 15.75 15.98 22580820 15.98 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251212 0 10.32 10.39 10 10.1 10313662 10.1 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251212 0 2.95 3.13 2.94 3.08 59008663 3.08 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251212 0 17 18.16 16.68 18.16 185137613 18.16 up up correct
002640.SHE Global Top E 20251212 0 4.34 4.35 4.28 4.3 34992000 4.3 down down correct
002641.SHE Yonggao Co. Ltd 20251212 0 4.28 4.36 4.25 4.26 16760051 4.26 down down correct
002642.SHE Ronglian Group Ltd 20251212 0 8.17 8.3 8.16 8.23 10553600 8.23 up down incorrect
002643.SHE Valiant Co. Ltd 20251212 0 13.87 14.37 13.87 14.31 24091022 14.31 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251212 0 8.6 8.6 8.43 8.43 4199900 8.43 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251212 0 14.46 14.7 14.43 14.69 8373500 14.69 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251212 0 8.81 9 8.73 9 14513192 9 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20251212 0 7.04 7.25 7.03 7.13 14489400 7.13 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251212 0 16.33 16.47 16.23 16.43 27557656 16.43 up down incorrect
002649.SHE Beyondsoft Corporation 20251212 0 13.09 13.15 12.95 12.95 8865637 12.95 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251212 0 7.15 7.16 7.04 7.09 2805900 7.09 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251212 0 11.58 12.21 11.54 12.16 50229430 12.16 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251212 0 3.59 3.64 3.5 3.52 17761600 3.52 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251212 0 56.38 56.5 54.12 54.7 7160740 54.7 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251212 0 13.33 13.55 13.26 13.51 22036928 13.51 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251212 0 12.4 12.55 12.3 12.36 11455856 12.36 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251212 0 2.7 2.75 2.69 2.72 12772811 2.72 up up correct
002657.SHE Sinodata Co. Ltd 20251212 0 26.52 26.81 26.29 26.56 9423980 26.56 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251212 0 8.71 8.87 8.65 8.68 16531593 8.68 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251212 0 5.68 5.73 5.61 5.64 16107200 5.64 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251212 0 9.47 9.64 9.34 9.37 15991600 9.37 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251212 0 9.13 9.19 9.08 9.09 2603700 8.942 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251212 0 3.94 3.96 3.83 3.84 26505100 3.84 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251212 0 2.05 2.06 1.97 1.99 49683537 1.99 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251212 0 22.05 22.35 21.78 22.2 8037983 22.2 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251212 0 5 5.07 4.91 4.92 11155000 4.92 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251212 0 14 14.5 13.75 13.99 21211289 13.99 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251212 0 10.55 10.67 10.54 10.62 9957705 10.62 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251212 0 13.1 13.36 13.08 13.23 7245300 13.23 up up correct
002670.SHE Guosheng Financial Holding Inc 20251212 0 17.02 17.24 16.96 17.11 18835113 17.11 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251212 0 5.15 5.24 5.09 5.12 24924281 5.12 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251212 0 4.83 4.87 4.77 4.77 5325150 4.77 down down correct
002673.SHE Western Securities Co. Ltd 20251212 0 7.92 7.99 7.88 7.96 24696810 7.9401 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251212 0 12.43 12.43 11.84 12.09 6134100 12.09 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251212 0 13.94 14.01 13.75 13.95 11605063 13.95 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251212 0 7.91 8.08 7.89 7.97 11180399 7.97 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251212 0 7.58 7.63 7.37 7.39 10918916 7.39 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251212 0 4.84 4.87 4.7 4.73 14170560 4.73 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251212 0 13.1 13.58 12.9 13.04 17694850 13.04 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251212 0 6.66 6.74 6.66 6.69 36746907 6.69 up up correct
002682.SHE Longzhou Group Co. Ltd 20251212 0 9.72 10.85 9.26 10.85 288117432 10.85 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251212 0 38.9 39.83 38.54 38.84 13395995 38.84 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251212 0 8.09 8.18 7.94 8 36994054 8 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251212 0 6.64 6.75 6.52 6.55 24225106 6.55 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251212 0 4.75 4.78 4.61 4.63 13290993 4.63 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251212 0 5.94 5.97 5.9 5.96 8543155 5.96 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251212 0 3.24 3.27 3.19 3.2 38419615 3.2 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251212 0 20.62 20.78 20.48 20.66 3870615 20.66 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251212 0 8.12 8.25 8 8.04 7137200 8.04 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251212 0 5.14 5.4 5.11 5.31 21274022 5.31 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251212 0 6.9 6.93 6.81 6.88 5568900 6.88 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251212 0 4.06 4.08 3.82 3.82 14099700 3.82 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251212 0 11.86 11.92 11.75 11.77 4229800 11.77 down down correct
002696.SHE Baiyang Investment Group Inc 20251212 0 6.67 6.8 6.56 6.57 10689300 6.57 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251212 0 5.8 5.84 5.62 5.66 64011831 5.66 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251212 0 16.38 16.94 16.37 16.83 26762014 16.83 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251212 0 7 7.03 6.76 6.79 7912500 6.79 down down correct
002701.SHE ORG Technology Co.Ltd 20251212 0 5.9 5.99 5.75 5.93 54560219 5.93 up up correct
002702.SHE Haixin Foods Co. Ltd 20251212 0 8.52 8.98 8.07 8.09 132489736 8.09 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251212 0 12.11 12.22 12.05 12.15 7217077 12.15 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251212 0 14.32 14.32 14.18 14.19 5691472 14.19 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251212 0 9.49 10.02 9.49 9.98 45241806 9.98 up up correct
002707.SHE UTour Group Co. Ltd 20251212 0 6.9 6.92 6.83 6.85 10013204 6.85 down down correct
002708.SHE Changzhou Nrb Corporation 20251212 0 12.2 12.65 12.17 12.56 12458700 12.56 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251212 0 40.11 40.23 36.85 38.23 105409129 38.187 down down correct
002712.SHE Simei Media Co.Ltd 20251212 0 5.58 5.63 5.48 5.5 24740101 5.5 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251212 0 10.2 10.32 10.12 10.12 38634691 10.12 down down correct
002714.SHE Muyuan Foods Co. Ltd 20251212 0 47.35 48.96 47.12 48.78 42584551 48.78 up up correct
002715.SHE Huaiji Dengyun Auto 20251212 0 17.93 18.12 17.6 17.67 3071350 17.67 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251212 0 6.41 6.5 6.34 6.39 132874820 6.39 down up incorrect
002717.SHE LingNan Eco&Culture 20251212 0 1.63 1.65 1.61 1.63 22531600 1.63
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251212 0 27.91 30.17 27.68 29.21 2651650 29.21 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20251212 0 8.65 8.65 8.26 8.3 13833780 8.3 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251212 0 3.12 3.14 3.05 3.09 45550200 3.09 down down correct
002722.SHE Geron Co.Ltd 20251212 0 15.04 15.17 14.91 14.98 2467824 14.98 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251212 0 9.45 9.58 9.2 9.33 16878900 9.33 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251212 0 6.99 7.01 6.86 6.88 5925200 6.88 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251212 0 20.88 21.14 19.08 19.08 77206910 19.08 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251212 0 4.24 4.25 4.1 4.13 37238546 4.13 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251212 0 12.65 12.68 12.56 12.56 5664469 12.56 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251212 0 11.93 11.93 11.67 11.74 27547614 11.74 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251212 0 16.47 16.88 16.03 16.12 14885275 16.12 down down correct
002730.SHE Dianguang Explosion 20251212 0 14.99 15.1 14.81 14.97 4213500 14.97 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251212 0 13.11 13.31 12.89 12.94 8066609 12.94 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251212 0 16.98 17.17 16.77 16.84 3428200 16.84 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251212 0 19.96 20.25 19.81 20.2 9034634 20.2 up up correct
002734.SHE Limin Group Co. Ltd 20251212 0 15.52 15.79 15.52 15.63 11115835 15.63 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251212 0 15.5 17.05 15.18 16.32 73132598 16.32 up up correct
002736.SHE Guosen Securities Co. Ltd 20251212 0 12.8 12.83 12.58 12.79 36234026 12.688 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251212 0 15.3 15.34 15.06 15.14 9476400 15.14 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251212 0 67.5 68 63.4 64.8 24274917 64.8 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251212 0 11.35 11.53 11.33 11.49 46011578 11.49 up up correct
002741.SHE Guangdong Guanghua Sci 20251212 0 21.22 21.46 20.62 21.05 16437931 21.05 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251212 0 4.67 4.76 4.64 4.73 5307700 4.73 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251212 0 5.34 5.39 5.25 5.29 9187100 5.29 down down correct
002745.SHE MLS Co. Ltd 20251212 0 9.03 9.17 8.99 9.12 19448100 9.12 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251212 0 5.95 5.97 5.91 5.96 11518854 5.96 up down incorrect
002747.SHE Estun Automation Co. Ltd 20251212 0 21.97 22.08 21.7 22 13934242 22 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251212 0 11.48 11.65 11.16 11.16 15917800 11.16 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251212 0 13.97 13.99 13.76 13.8 2171724 13.8 down up incorrect
002752.SHE Sunrise Group Company Limited 20251212 0 7.52 8.01 7.37 7.56 80657792 7.56 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251212 0 7.22 7.26 7.05 7.08 8819900 7.08 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251212 0 17 17.18 16.75 16.88 7478874 16.88 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251212 0 46.65 47.16 45 45.5 16945648 45.5 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251212 0 16.37 16.54 16.22 16.4 7209979 16.4 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251212 0 9.97 10.06 9.73 9.75 13961475 9.75 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251212 0 34.76 35.43 31.5 32.27 81358586 32.27 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251212 0 23 23.39 22.65 22.7 7311300 22.7 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251212 0 8.51 8.59 8.5 8.54 6707100 8.54 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251212 0 7.14 7.14 7 7.02 1562750 7.02 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251212 0 7.1 7.16 6.92 6.93 5565453 6.93 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251212 0 11.94 12.25 11.91 12.11 12739027 12.11 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251212 0 4.88 4.93 4.83 4.86 12599908 4.86 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251212 0 20.7 21.8 20.37 21.06 10503620 21.06 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251212 0 52.2 52.8 51.7 52.22 1872500 52.22 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251212 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251212 0 15.25 15.47 15.18 15.24 3502630 15.24 down down correct
002772.SHE Tianshui Zhongxing Bio 20251212 0 12.42 12.52 12.3 12.38 7425400 12.2714 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251212 0 30.76 30.9 30.01 30.75 4061889 30.75 down down correct
002774.SHE IFE Elevators Co. Ltd 20251212 0 8.82 9.45 8.73 9.34 11947800 9.34 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251212 0 4.07 4.18 4.04 4.06 13156249 4.06 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251212 0 17.7 17.82 17.65 17.69 3470388 17.69 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251212 0 20.8 21.44 20.52 20.67 3359025 20.67 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251212 0 136.89 144 134 142.44 4922032 142.44 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251212 0 14.88 15.17 14.36 14.49 10945130 14.49 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251212 0 17.81 18.65 17.8 18.43 14359230 18.43 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251212 0 8.83 8.95 8.8 8.84 6363938 8.84 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251212 0 35.3 35.8 35.03 35.33 3850500 35.33 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251212 0 8.75 8.87 8.71 8.75 6394100 8.75
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251212 0 12.3 12.47 12.04 12.1 14272000 12.1 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251212 0 10.46 11.25 10.32 11.18 39995871 11.18 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251212 0 9.66 9.66 9.66 9.66 1663600 9.66
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251212 0 9.45 9.5 8.94 8.96 20309609 8.96 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251212 0 21.61 21.99 21.53 21.63 5835023 21.63 up up correct
002792.SHE Tongyu Communication Inc 20251212 0 27.56 29.2 27.56 29.1 94328648 29.1 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251212 0 5 5.03 4.92 4.95 14922320 4.95 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251212 0 6.55 6.71 6.41 6.64 27358324 6.64 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251212 0 20.52 20.71 19.75 20.15 12508370 20.15 down down correct
002797.SHE First Capital Securities Co. Ltd 20251212 0 6.9 6.98 6.88 6.96 45019754 6.96 up up correct
002798.SHE D&O Home Collection Co.LTD 20251212 0 5.73 5.81 5.63 5.7 5253056 5.7 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251212 0 8.68 8.77 8.42 8.43 8544888 8.43 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251212 0 13.9 14.17 13.4 13.43 7055016 13.43 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251212 0 33.39 33.62 33.12 33.32 1321549 33.32 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251212 0 12.38 12.55 12.05 12.11 3038222 12.11 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251212 0 16.02 16.09 15.78 15.79 10077100 15.79 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251212 0 17.35 17.52 16.6 16.77 17670600 16.77 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251212 0 11.9 12.1 11.8 11.91 8216012 11.91 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251212 0 4.66 4.67 4.59 4.6 44885038 4.6 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251212 0 4.74 4.76 4.58 4.63 4132300 4.63 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251212 0 10.5 10.75 10.36 10.36 5594241 10.36 down down correct
002810.SHE Shandong Head Co.Ltd 20251212 0 12.99 13.02 12.72 12.74 4059232 12.74 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251212 0 13.28 13.31 13.14 13.21 7457901 13.21 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251212 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251212 0 27 27.21 26 26.11 3820800 26.11 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20251212 0 13.8 13.93 13.45 13.7 24935789 13.7 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251212 0 20.59 20.92 20.47 20.64 1577500 20.64 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251212 0 7.69 7.93 7.52 7.54 7358730 7.5071 down down correct
002818.SHE Chengdu Fusen Noble 20251212 0 11.06 11.14 10.92 10.97 3270959 10.97 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251212 0 27.36 27.79 27.17 27.24 2229700 27.24 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251212 0 12.16 12.22 11.74 11.8 9979900 11.8 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251212 0 93.5 94.74 92.8 94.08 4036565 94.08 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251212 0 3.99 3.99 3.89 3.93 11566573 3.93 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251212 0 15.47 15.76 15.38 15.62 4555500 15.62 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251212 0 17.98 18.05 17.76 17.84 2595405 17.84 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251212 0 11.7 12.12 11.62 12.08 22127140 12.08 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251212 0 17.82 17.98 17.58 17.64 2502400 17.64 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251212 0 34.71 35.35 34.71 34.99 2277000 34.99 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251212 0 10.74 10.9 10.59 10.71 10383100 10.71 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251212 0 27.27 27.88 27.02 27.69 11316900 27.69 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251212 0 18.31 19.4 17.7 18.7 7850289 18.7 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251212 0 28.74 28.88 28.28 28.88 9518765 28.88 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251212 0 15.38 15.42 15.31 15.35 3237100 15.3297 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251212 0 15.9 15.94 15.65 15.77 6168844 15.77 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251212 0 16.37 16.48 16.01 16.01 3095800 16.01 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251212 0 17.18 17.56 16.68 17.32 9810724 17.32 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251212 0 75.01 80 73.29 78.87 52307620 78.87 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251212 0 24.84 24.87 24 24.44 6054111 24.44 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251212 0 4.77 4.79 4.61 4.7 125908740 4.7 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251212 0 9.35 9.42 9.32 9.35 6788289 9.35
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251212 0 37.3 38.24 37.26 38.07 3455863 38.07 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251212 0 11.74 11.8 11.43 11.53 10856374 11.53 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251212 0 17.84 18.22 17.7 18.05 3918100 18.05 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251212 0 14.49 14.57 14.13 14.15 8620181 14.15 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251212 0 15.98 16 15.8 15.88 5978080 15.88 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251212 0 69.44 70.89 68.58 69.75 2951334 69.75 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251212 0 8.03 8.05 7.63 7.7 3262100 7.7 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251212 0 13.67 13.9 13.58 13.6 3169840 13.6 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251212 0 152 153.32 148.5 153.2 3817121 153.2 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251212 0 74.92 79.98 73.68 79.37 29241958 79.37 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251212 0 10.38 10.46 10.3 10.31 4287850 10.31 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251212 0 16.24 16.24 16.24 16.24 0 16.24
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251212 0 16.73 16.97 16.67 16.89 3252200 16.89 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251212 0 11.98 12.24 11.62 11.75 7614300 11.75 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251212 0 19.97 20.55 19.79 19.86 3088400 19.86 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251212 0 15.44 15.59 14.58 14.78 19274000 14.78 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251212 0 28.83 29.2 28.63 28.95 1781700 28.95 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251212 0 14.13 14.37 13.93 14.29 12367635 14.29 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251212 0 19.66 19.8 19.22 19.27 5349830 19.27 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251212 0 19.74 21.79 19.74 21.79 16932160 21.79 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251212 0 5.68 5.74 5.57 5.58 23746180 5.58 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251212 0 32.5 32.64 31.87 32 4519175 32 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251212 0 36.66 40.33 36.17 40.33 19117718 40.33 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251212 0 18.08 18.12 17.67 17.72 6908100 17.72 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251212 0 11.9 11.97 11.76 11.95 23359838 11.95 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251212 0 33.38 33.59 32.7 33.05 1401392 33.05 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251212 0 22.44 22.67 22.22 22.34 2588476 22.34 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251212 0 36.69 36.82 35.71 35.82 3073500 35.82 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251212 0 15.58 16.08 15.38 15.71 4327127 15.71 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251212 0 4.9 4.92 4.82 4.83 3287000 4.83 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251212 0 10.03 10.15 9.89 9.96 4788437 9.96 down down correct
002875.SHE Annil Co.Ltd 20251212 0 15.81 16 15.66 15.69 2856300 15.69 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251212 0 23.34 23.63 23 23.28 3008612 23.28 down down correct
002877.SHE Wuxi Smart Auto 20251212 0 9.34 10.19 9.22 9.8 48054121 9.8 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251212 0 17.67 17.87 17.54 17.61 8758400 17.61 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251212 0 16.87 17.81 16.87 17.58 16666391 17.58 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251212 0 25.7 25.83 25.57 25.57 453323 25.57 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251212 0 43.78 44.44 43.4 44.19 6167944 44.19 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251212 0 30.68 30.97 30.33 30.9 6018706 30.9 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251212 0 11.03 11.13 10.74 10.78 4761800 10.78 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251212 0 17.61 17.69 17.47 17.5 2244035 17.5 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251212 0 26.8 28.3 25.65 27.51 60983622 27.51 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251212 0 19.55 19.96 19.48 19.54 4715500 19.54 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251212 0 9.07 9.18 8.93 8.93 3405800 8.93 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251212 0 19 19.1 18.4 18.48 4821600 18.48 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251212 0 15.62 16.15 15.62 15.83 6679561 15.83 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251212 0 14.58 15.23 14.38 14.64 2907595 14.64 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251212 0 54.52 55.31 53.7 54.92 3529265 54.92 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251212 0 12.69 12.84 12.63 12.74 8626962 12.74 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251212 0 12.5 12.68 12.16 12.37 15929940 12.37 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251212 0 35.29 35.54 34.42 35.16 11306261 35.16 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251212 0 82 83.38 81 83.38 6913093 83.38 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251212 0 46.77 47.47 46.17 47.1 5310828 47.1 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251212 0 14.37 14.37 13.9 14.01 1509510 14.01 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251212 0 25.87 25.87 25.18 25.26 3458699 25.26 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251212 0 13.32 13.46 13.14 13.19 5302800 13.19 down up incorrect
002901.SHE Double Medical Technology Inc 20251212 0 47.84 48.15 46.75 46.75 2924356 46.75 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251212 0 23.15 24.25 23.08 23.29 17224545 23.29 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251212 0 23.3 23.39 22.53 22.68 6013984 22.68 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251212 0 10.64 10.86 10.42 10.65 12096100 10.65 up down incorrect
002906.SHE Foryou Corporation 20251212 0 29.37 29.7 29.17 29.6 4933949 29.6 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251212 0 15.38 15.56 15.18 15.52 2163600 15.52 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251212 0 9.35 9.39 9.2 9.22 5706100 9.22 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251212 0 6.58 6.82 6.43 6.49 16243575 6.49 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251212 0 10.42 10.45 9.95 10.04 7044700 10.04 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251212 0 11.9 12.25 11.87 12.15 6957247 11.9046 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251212 0 29.2 31.2 29.01 30.17 10830495 30.17 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251212 0 42.58 43.03 41.64 42.9 8112447 42.9 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251212 0 22.5 22.54 22.25 22.32 6183200 22.32 down up incorrect
002916.SHE Shennan Circuit Company Limited 20251212 0 193.63 195.5 186.6 192.28 10507105 192.28 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251212 0 12.85 13.05 12.78 12.87 5002500 12.87 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20251212 0 13.98 14.09 13.78 13.94 4256143 13.94 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20251212 0 21.81 21.81 20.66 21.35 9385580 21.35 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251212 0 108.31 114 107.68 113.51 12601996 113.51 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251212 0 14.92 15.16 14.6 14.69 3405420 14.69 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251212 0 31.19 33.37 31.19 32.8 28981695 32.7073 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251212 0 13 13.04 12.77 12.86 3048300 12.86 down down correct
002925.SHE Xiamen Intretech Inc 20251212 0 19.79 19.79 19 19.04 30226801 19.04 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251212 0 9.32 9.48 9.32 9.43 15411310 9.3902 up up correct
002927.SHE Guizhou Taiyong 20251212 0 18.32 20.16 18.32 20.16 29477797 20.16 up up correct
002928.SHE China Express Airlines Co.LTD 20251212 0 9.9 10.17 9.84 10.07 18702119 10.07 up up correct
002929.SHE Runjian Co. Ltd 20251212 0 39.84 40.34 39.63 40.04 2621800 40.04 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251212 0 12.18 12.35 11.84 12.07 12794626 12.07 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251212 0 19.82 20.13 19.34 19.7 9154428 19.7 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251212 0 17.8 17.87 17.68 17.75 3834213 17.75 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251212 0 33.37 35.35 33.04 34.84 6519800 34.84 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251212 0 19.42 19.85 19.22 19.38 18185474 19.38 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251212 0 1.94 1.95 1.93 1.94 68692501 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251212 0 20.73 21.8 20.61 21.76 11537529 21.76 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251212 0 50.39 50.64 48.4 49.78 38060715 49.78 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251212 0 10.04 10.23 10.02 10.11 39887168 10.0335 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251212 0 36.57 36.57 34 34.22 15600502 34.22 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251212 0 15.86 15.98 15.78 15.93 10704220 15.93 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251212 0 20.36 20.66 19.97 20.08 1346020 20.08 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251212 0 37.38 38.5 35.52 37.47 10358436 37.47 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20251212 0 14.63 14.76 14.54 14.7 4153600 14.7 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20251212 0 16.42 17.38 16.37 17.3 13111195 17.2333 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251212 0 43.94 44.53 43.57 44.25 3724540 44.25 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251212 0 4.6 4.61 4.55 4.58 37013420 4.58 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251212 0 13.69 13.76 13.16 13.28 3386400 13.28 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251212 0 11.33 11.33 11.12 11.12 5126546 11.12 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251212 0 12.8 12.98 12.71 12.84 1508200 12.84 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251212 0 20.95 21.29 20.71 21 4509250 21 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251212 0 11.38 11.77 11.36 11.72 11410115 11.72 up up correct
002955.SHE Hitevision Co. Ltd 20251212 0 29.66 29.9 29.41 29.8 3298650 29.8 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251212 0 23.52 24.18 23.31 23.94 1899852 23.94 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251212 0 19.8 19.94 19.63 19.73 6388555 19.73 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251212 0 3.14 3.15 3.11 3.13 44624352 3.13 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251212 0 42.65 42.9 42.07 42.42 2213250 42.42 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251212 0 10.34 10.42 10.22 10.25 13966132 10.25 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20251212 0 27.56 29.5 27.5 28.66 32057994 28.66 up down incorrect
002962.SHE Hubei W 20251212 0 14.93 15 14.59 14.7 3951064 14.7 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251212 0 14.76 14.84 14.14 14.25 4648652 14.25 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20251212 0 38.2 38.88 37.92 38.32 8614324 38.32 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251212 0 8.11 8.12 8.07 8.11 30632488 8.11
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251212 0 22.38 22.83 22.12 22.59 16418000 22.59 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251212 0 11.59 11.66 11.03 11.24 3956440 11.0984 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251212 0 4.56 4.56 4.56 4.56 0 4.56
002970.SHE Streamax Technology Co. Ltd 20251212 0 48.05 48.34 47.55 47.67 2660900 47.67 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251212 0 31.39 33.95 31.11 32.95 8955360 32.95 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251212 0 11.86 11.87 11.52 11.53 3540640 11.53 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251212 0 13.24 13.32 13.11 13.25 2382800 13.25 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251212 0 73.5 73.72 71.05 72.58 5384400 72.4985 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251212 0 27.41 27.65 26.86 26.89 6463021 26.89 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251212 0 40.66 43.69 40.58 41.95 11708300 41.95 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251212 0 30.4 31.2 30.4 31.15 8132811 31.15 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251212 0 40.02 40.29 39.22 40 4955679 40 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251212 0 21.5 21.84 21.45 21.52 1535380 21.52 up up correct
002981.SHE Risuntek Inc 20251212 0 29.18 29.36 28.66 29.15 2899920 29.15 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251212 0 13.49 13.66 13.42 13.54 1972320 13.54 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251212 0 21.62 23.18 21.45 22.69 14886140 22.544 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251212 0 22.39 22.62 22.11 22.36 18752239 22.36 down down correct
002985.SHE Beijing Beimo High 20251212 0 28.31 28.8 28.05 28.6 9251207 28.6 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251212 0 10.52 10.56 10.46 10.49 1605572 10.49 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251212 0 18.99 19.15 18.89 19.05 7533130 19.05 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251212 0 39.2 39.2 38.52 38.79 2066470 38.79 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251212 0 23.49 25.77 23.27 25.77 6284616 25.77 up up correct
002990.SHE Maxvision Technology Corp 20251212 0 28.05 28.27 27.68 27.74 2562500 27.74 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251212 0 56.67 56.68 55.13 55.27 1754893 55.27 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251212 0 51.67 51.96 50.91 51.39 1193400 51.39 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251212 0 42.72 43.1 41.8 42.84 2110400 42.2794 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251212 0 17.94 17.95 17.33 17.38 7622990 17.38 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251212 0 7.12 7.18 7.04 7.06 8770891 7.06 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251212 0 35.31 35.76 35.2 35.53 1327615 35.53 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251212 0 7.55 7.58 7.35 7.37 4970301 7.37 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251212 0 6.67 6.75 6.48 6.53 9813340 6.53 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251212 0 11.39 11.48 11.31 11.32 2504042 11.32 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251212 0 20.95 21.08 20.75 20.79 1928751 20.79 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251212 0 27.55 29.95 27.55 29.43 9869200 29.43 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251212 0 13.59 13.78 13.26 13.35 7156600 13.35 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251212 0 19.57 19.7 19.35 19.64 2566736 19.64 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251212 0 19.95 20.11 19.71 19.85 2945657 19.85 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251212 0 32.8 33.25 32.69 32.88 1353930 32.88 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251212 0 21.65 22.14 21.47 21.52 1907970 21.52 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251212 0 62.03 63.6 61 61.08 11822250 61.08 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251212 0 34.51 34.82 33.9 34.54 2992369 34.54 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251212 0 21.71 22 21.19 21.24 3822860 21.24 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251212 0 6.76 6.78 6.67 6.69 5688275 6.69 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251212 0 14.53 14.58 14.08 14.39 2368100 14.39 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251212 0 15.85 15.99 15.66 15.86 3609400 15.86 up up correct
003016.SHE Xin Hee Co. Ltd 20251212 0 10.5 10.67 10.36 10.36 37848359 10.36 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251212 0 29.99 31.4 29.73 30.04 3587400 30.04 up up correct
003018.SHE JinFu Technology Co. Ltd 20251212 0 19.19 19.39 18.3 18.5 18141900 18.5 down down correct
003816.SHE CGN Power Co. Ltd 20251212 0 3.8 3.86 3.78 3.85 137142541 3.85 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251212 0 3.429 3.459 3.406 3.449 48827801 3.449 up up correct
159902.SHE China SME ETF 20251212 0 4.224 4.265 4.198 4.251 1486600 4.251 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251212 0 1.596 1.611 1.587 1.608 13766890 1.608 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251212 0 1.78 1.795 1.78 1.79 18528801 1.79 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251212 0 1.413 1.431 1.4 1.425 5477400 1.425 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251212 0 0.981 0.996 0.975 0.99 7581600 0.99 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251212 0 2.935 2.97 2.91 2.957 20291301 2.957 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251212 0 2.336 2.35 2.334 2.344 859400 2.344 up up correct
159912.SHE China Universal Asset Management 20251212 0 1.82 1.834 1.809 1.826 580300 1.826 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251212 0 2.365 2.381 2.365 2.381 1700 2.381 up up correct
159915.SHE China Southern Fund Management 20251212 0 3.152 3.186 3.12 3.174 1011013000 3.174 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251212 0 5.071 5.141 5.071 5.13 8800 5.13 up up correct
159918.SHE Harvest SZSE SME 20251212 0 2.28 2.304 2.274 2.302 111600 2.302 up up correct
159919.SHE Harvest SZSE SME 20251212 0 4.751 4.779 4.723 4.766 162854797 4.766 up up correct
159920.SHE China Asset Management Co. 20251212 0 1.579 1.593 1.575 1.589 332528500 1.589 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251212 0 2.841 2.882 2.829 2.872 343144906 2.872 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251212 0 2.125 2.136 2.114 2.136 80200 2.136 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20251212 0 1.433 1.446 1.425 1.441 9265352 1.441 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251212 0 3.23 3.26 3.23 3.25 23700 3.25 up up correct
200012.SHE CSG Holding Co. Ltd 20251212 0 1.75 1.75 1.73 1.74 687136 1.74 down down correct
200016.SHE Konka Group Co. Ltd 20251212 0 1.52 1.55 1.52 1.54 317600 1.54 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251212 0 1.83 1.85 1.83 1.83 133200 1.83
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251212 0 3.44 3.48 3.44 3.44 52800 3.44
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251212 0 3.07 3.1 3.06 3.06 111500 3.06 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251212 0 4.57 4.63 4.56 4.62 26435 4.62 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251212 0 7.3 7.41 7.3 7.37 11000 7.37 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251212 0 13.35 13.56 13.35 13.53 144980 13.53 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251212 0 3.16 3.17 3.16 3.16 15580 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251212 0 1.87 1.9 1.87 1.9 49814 1.9 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251212 0 4.31 4.33 4.3 4.33 71551 4.33 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251212 0 1.44 1.49 1.44 1.48 371101 1.48 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251212 0 0.74 0.77 0.74 0.77 454740 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251212 0 1.86 1.88 1.86 1.88 151500 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251212 0 8.67 8.71 8.64 8.67 278000 8.67
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251212 0 4.06 4.1 4.05 4.06 93800 4.06
200488.SHE Shandong Chenming Paper Holdings Limited 20251212 0 0.66 0.66 0.65 0.66 229900 0.66
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251212 0 2.19 2.22 2.19 2.2 27700 2.2 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251212 0 3.12 3.12 3.07 3.07 174565 3.07 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251212 0 4.14 4.15 4.1 4.15 78900 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251212 0 1.79 1.8 1.77 1.8 748500 1.8 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251212 0 1.78 1.8 1.77 1.8 573460 1.8 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251212 0 2.11 2.11 2.07 2.11 468190 2.11
200550.SHE Jiangling Motors Corporation Ltd 20251212 0 9.94 9.97 9.85 9.95 151245 9.95 up up correct
200553.SHE ADAMA Ltd 20251212 0 2.52 2.52 2.51 2.52 8535 2.52
200570.SHE Changchai Company Limited 20251212 0 1.82 1.83 1.81 1.83 83279 1.83 up up correct
200581.SHE Weifu High 20251212 0 14.17 14.25 14.11 14.23 57400 14.23 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251212 0 90.22 90.63 89 89.1 140644 87.9238 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251212 0 4.21 4.25 4.19 4.22 1864603 4.22 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251212 0 2.83 2.86 2.83 2.86 200 2.86 up up correct
200725.SHE BOE Technology Group Company Limited 20251212 0 2.86 2.89 2.86 2.88 435886 2.88 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251212 0 4.94 4.97 4.93 4.96 44300 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251212 0 1.2 1.2 1.18 1.2 422400 1.2
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251212 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251212 0 8.05 8.06 8.01 8.06 66990 8.06 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251212 0 2.4 2.41 2.37 2.41 32500 2.41 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251212 0 15.88 15.88 15.84 15.85 60700 15.85 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251212 0 25.46 26.29 25.45 26.12 26109489 26.12 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251212 0 11.01 11.46 11.01 11.39 61917046 11.39 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251212 0 15.48 15.55 15.35 15.52 18902312 15.52 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20251212 0 10.13 10.95 10.1 10.84 32084512 10.84 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251212 0 10.15 10.4 10.03 10.07 25256159 10.07 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251212 0 4.79 4.9 4.73 4.86 19776371 4.86 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251212 0 48.98 49.65 48.25 49.65 16097947 49.65 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251212 0 7.85 8.35 7.8 8.2 233916472 8.2 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251212 0 9.73 9.79 9.67 9.75 12926897 9.75 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251212 0 6.68 6.85 6.61 6.73 53382948 6.73 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251212 0 8.03 8.2 8 8.02 6654400 8.02 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251212 0 13.46 13.58 13.43 13.55 13302600 13.55 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251212 0 4.06 4.08 3.94 3.95 19705600 3.95 down down correct
300014.SHE EVE Energy Co. Ltd 20251212 0 71 72.09 69.4 71 33387514 71
300015.SHE Aier Eye Hospital Group Co. Ltd 20251212 0 11 11.14 10.91 11.11 54652869 11.0342 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251212 0 7.92 8 7.82 7.96 6118750 7.96 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251212 0 9.96 10.13 9.93 10.09 44494906 10.09 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251212 0 10.75 10.91 10.69 10.71 10279548 10.71 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251212 0 20.09 20.48 19.98 20.36 8457466 20.36 up up correct
300020.SHE Enjoyor Co.Ltd 20251212 0 3.56 3.57 3.49 3.5 11887320 3.5 down down correct
300021.SHE Dayu Water 20251212 0 4.52 4.55 4.49 4.52 8572994 4.52
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251212 0 8.01 8.16 7.92 8.03 8323900 8.03 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251212 0 17.24 17.45 17.1 17.36 22101954 17.36 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251212 0 6.01 6.17 5.97 6.04 12704000 6.04 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251212 0 3.6 3.64 3.59 3.62 27956936 3.62 up up correct
300027.SHE Huayi Brothers Media Corporation 20251212 0 2.28 2.32 2.23 2.23 93137538 2.23 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251212 0 5.62 5.66 5.55 5.63 2309600 5.63 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251212 0 7.38 7.47 7.24 7.26 5844700 7.26 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251212 0 21.65 22.03 21.58 21.74 5193642 21.74 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251212 0 5.39 5.47 5.28 5.32 25184700 5.32 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251212 0 317.09 318.99 312 316.94 5975914 316.94 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251212 0 17.28 18.12 17.21 17.99 47438327 17.99 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251212 0 20.94 21.11 20.73 20.98 17175834 20.98 up up correct
300036.SHE SuperMap Software Co. Ltd 20251212 0 16.66 16.9 16.6 16.82 11539801 16.82 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251212 0 48.83 49.38 46.7 48.02 19701192 48.02 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251212 0 6.2 6.32 6.14 6.25 31556812 6.25 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251212 0 6.02 6.21 6.02 6.16 14130000 6.16 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251212 0 11.18 11.38 11.14 11.25 11471001 11.25 up up correct
300042.SHE Netac Technology Co. Ltd 20251212 0 26.6 27.1 26.28 26.73 8002860 26.73 up up correct
300043.SHE Rastar Group 20251212 0 5.56 5.68 5.5 5.64 31657000 5.64 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251212 0 4.34 4.4 4.27 4.28 13661140 4.28 down down correct
300045.SHE Hwa Create Corporation 20251212 0 24.49 25.05 24.01 24.15 69964812 24.15 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251212 0 34.53 35.57 34.45 35.22 6399491 35.22 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251212 0 12.1 12.6 12.04 12.46 48512180 12.46 up up correct
300048.SHE Hiconics Eco 20251212 0 5.49 5.91 5.48 5.79 54343132 5.79 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251212 0 69.29 69.63 65.69 67.11 7412781 67.11 down down correct
300050.SHE Dingli Corp. Ltd 20251212 0 5.53 5.62 5.49 5.52 9729100 5.52 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251212 0 7.05 7.16 6.73 6.8 26217500 6.8 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251212 0 11.86 11.95 11.59 11.63 4580400 11.63 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251212 0 18.11 19.5 17.66 17.95 138546333 17.95 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251212 0 35.94 37.5 35.51 37.35 27304362 37.35 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251212 0 7.9 7.95 7.71 7.77 7980300 7.77 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251212 0 10.04 10.3 9.66 9.71 48806963 9.71 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251212 0 5.79 5.89 5.73 5.78 20494463 5.78 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251212 0 8.82 8.99 8.76 8.87 285476406 8.87 up up correct
300059.SHE East Money Information Co.Ltd 20251212 0 22.89 23.3 22.86 23.02 226127208 23.02 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251212 0 11.01 11.27 10.96 11.11 9339850 11.11 up up correct
300062.SHE Ceepower Co. Ltd 20251212 0 9.03 10.78 9 10.78 123710346 10.78 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251212 0 8.22 8.28 8.13 8.18 23125500 8.18 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251212 0 17.61 18.5 17.6 18.45 66061688 18.45 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251212 0 6.31 6.48 6.29 6.43 20177451 6.43 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251212 0 4.75 4.81 4.74 4.75 18807201 4.75
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251212 0 18.38 18.38 18.38 18.38 0 18.38
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251212 0 18.2 18.75 18.04 18.4 5282540 18.4 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251212 0 4 4 3.95 3.98 53904713 3.98 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251212 0 5.78 5.8 5.62 5.72 60583953 5.72 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251212 0 4.39 4.44 4.32 4.33 41598953 4.33 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251212 0 58.13 58.32 56.51 57.4 14992875 57.4 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251212 0 4.76 4.81 4.66 4.67 18843391 4.67 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251212 0 15.14 15.27 15.11 15.27 6216472 15.27 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251212 0 6.54 6.65 6.34 6.39 20106500 6.39 down down correct
300077.SHE Nations Technologies Inc 20251212 0 20.76 21.16 20.66 20.84 9325406 20.84 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251212 0 4.46 4.49 4.25 4.25 101549533 4.25 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251212 0 5.27 5.33 5.25 5.28 19062523 5.28 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251212 0 4.96 5.03 4.94 5 21890400 5 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251212 0 6 6.38 5.9 6.06 108990916 6.06 up up correct
300082.SHE Liaoning OxiranchemInc 20251212 0 9.87 9.99 9.65 9.7 19558100 9.7 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251212 0 8.96 9.13 8.85 9.06 38489200 9.06 up up correct
300084.SHE Haimo Technologies Group Corp 20251212 0 9.31 9.38 9.22 9.23 9673600 9.23 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251212 0 40 41.22 39.73 40.18 31902041 40.18 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251212 0 11.9 12.07 11.38 11.43 69449211 11.43 down down correct
300087.SHE Winall Hi 20251212 0 11.44 11.46 11.36 11.37 37429327 11.37 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251212 0 5.91 5.97 5.87 5.92 26425565 5.92 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251212 0 2.93 3 2.91 2.96 31758774 2.96 up down incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251212 0 15.53 16.13 15.37 15.94 10604600 15.94 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251212 0 14.32 14.99 14.24 14.82 5159584 14.82 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251212 0 3.84 3.9 3.79 3.8 76445830 3.8 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251212 0 10.3 11.16 10.18 10.89 64468303 10.89 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251212 0 7.22 7.42 7.13 7.35 5704200 7.35 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251212 0 6.74 6.8 6.53 6.6 10859100 6.6 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251212 0 5.81 6.02 5.76 6 138767213 6 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251212 0 7.29 7.6 7.28 7.3 25647579 7.3 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251212 0 37.45 37.9 36.6 37.76 22072306 37.76 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251212 0 23.04 23.68 22.99 23.07 17355398 23.07 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251212 0 25.65 28.3 25.39 26.32 208610017 26.32 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251212 0 6.84 7.09 6.78 6.98 7756600 6.98 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251212 0 7.21 7.35 7.21 7.26 7919000 7.26 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251212 0 10.5 10.67 10.33 10.38 8363600 10.38 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251212 0 6.77 6.82 6.72 6.72 4088564 6.72 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251212 0 16.62 16.78 16.47 16.59 3952200 16.59 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251212 0 3.26 3.28 3.19 3.2 27814137 3.2 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251212 0 6.87 7.16 6.78 7.04 45794000 7.04 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251212 0 8.57 8.73 8.42 8.43 8048975 8.43 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251212 0 19.25 19.48 19.08 19.32 9472905 19.32 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251212 0 40.01 40.88 38.66 38.71 139238594 38.71 down down correct
300118.SHE Risen Energy Co.Ltd 20251212 0 10.61 11.45 10.48 11.14 93141087 11.14 up up correct
300119.SHE Tianjin Ringpu Bio 20251212 0 19.03 19.35 18.91 19.26 4221468 19.26 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251212 0 8.72 8.95 8.72 8.88 13491689 8.88 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251212 0 13.67 14.09 13.66 14.07 9084171 14.07 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251212 0 19.37 19.45 19.26 19.37 12571276 19.37
300123.SHE YaGuang Technology Group Company Limited 20251212 0 7.52 8.65 7.5 7.88 170357484 7.88 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251212 0 73.5 74.08 72.83 73.9 25949394 73.9 up up correct
300125.SHE Lingda Group Co. Ltd 20251212 0 8.03 8.24 7.85 8.23 12496506 8.23 up up correct
300126.SHE Ken Holding Co. Ltd 20251212 0 8.81 8.83 8.5 8.56 6622800 8.56 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251212 0 30.85 31.15 30.7 31.02 6794845 31.02 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251212 0 7.05 7.95 7.04 7.72 132742662 7.72 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251212 0 8.9 9.09 8.8 9.02 72486260 9.02 up up correct
300130.SHE XGD Inc 20251212 0 24.23 24.53 24.16 24.32 6222876 24.32 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251212 0 13.95 14.48 13.66 14.25 139167299 14.25 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251212 0 7.7 7.72 7.45 7.59 18612300 7.59 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251212 0 7.82 8.1 7.81 8.02 113893996 8.02 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251212 0 11.67 11.82 11.48 11.62 11801602 11.62 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251212 0 3.9 3.94 3.86 3.88 11009600 3.88 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251212 0 35.09 36.71 34.51 35.95 74768052 35.95 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251212 0 9.11 9.3 8.82 9.26 22458594 9.26 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251212 0 12.23 12.82 12.16 12.68 11246935 12.68 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251212 0 31.58 33.87 31.49 32.76 58491993 32.76 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251212 0 6.8 6.8 6.53 6.63 46622478 6.63 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251212 0 11.62 12.32 11.5 12.17 17810600 12.17 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251212 0 11.38 11.39 11.27 11.31 18458173 11.2803 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251212 0 9.99 9.99 9.86 9.86 5012073 9.86 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251212 0 8 8 7.92 7.97 21694258 7.97 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251212 0 4.16 4.21 4.13 4.18 22240941 4.18 up up correct
300146.SHE By 20251212 0 11.64 11.75 11.59 11.64 11518472 11.64
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251212 0 9.41 9.47 9.31 9.42 3840500 9.42 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251212 0 4.4 4.46 4.39 4.4 17327961 4.4
300149.SHE Chempartner Pharmatech Co. Ltd 20251212 0 9.79 9.9 9.74 9.82 5917600 9.82 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251212 0 5.27 5.34 5.23 5.24 10106400 5.24 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251212 0 13.29 13.36 13.11 13.14 3909480 13.14 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251212 0 2.13 2.14 2.05 2.05 24848956 2.05 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251212 0 30.03 31.3 29.86 30.91 18949442 30.91 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251212 0 8.84 9.25 8.76 8.94 6788954 8.94 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251212 0 6.19 6.49 5.91 6.01 38134383 6.01 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251212 0 4.55 4.59 4.52 4.54 16734738 4.54 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251212 0 6.21 6.29 6.15 6.21 19171949 6.21
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251212 0 3.28 3.33 3.26 3.32 29619900 3.32 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251212 0 5.48 5.54 5.44 5.45 11034766 5.45 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251212 0 28.34 28.6 28 28.21 3822302 28.21 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251212 0 7.81 7.95 7.58 7.65 14680000 7.65 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251212 0 4.19 4.26 4.07 4.09 26734800 4.09 down down correct
300164.SHE Tong Petrotech Corp 20251212 0 5.47 5.55 5.45 5.49 32480100 5.49 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251212 0 4.6 4.61 4.51 4.51 4987700 4.51 down down correct
300166.SHE Business 20251212 0 9.7 9.9 9.7 9.83 18205193 9.83 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251212 0 5.11 5.2 4.98 5.11 8494536 5.11
300168.SHE Wonders Information Co. Ltd 20251212 0 6.49 6.55 6.45 6.49 11643295 6.49
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251212 0 6.29 6.45 6.2 6.24 9970200 6.24 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251212 0 18.5 18.7 18 18.5 70996123 18.5
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251212 0 15.35 15.41 15.18 15.28 6227800 15.28 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251212 0 5.6 5.73 5.57 5.66 35968440 5.66 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251212 0 5.52 5.54 5.43 5.45 19083800 5.45 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251212 0 15.68 15.76 15.42 15.48 6926900 15.3892 down down correct
300175.SHE Lontrue Co. Ltd 20251212 0 5.7 5.73 5.63 5.66 2417760 5.66 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251212 0 6.6 6.69 6.51 6.54 8736100 6.54 down down correct
300177.SHE Hi 20251212 0 9.61 9.94 9.48 9.61 25866517 9.61
300179.SHE SF Diamond Co.Ltd 20251212 0 16.11 16.6 16.11 16.25 37760669 16.25 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251212 0 6.33 6.37 6.25 6.31 19143000 6.31 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251212 0 18.42 18.42 18.09 18.32 23041321 18.32 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251212 0 5.41 5.44 5.37 5.39 51096628 5.39 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251212 0 14.88 14.99 14.66 14.72 6817199 14.72 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251212 0 9.95 10.08 9.86 9.97 19095625 9.97 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251212 0 2.91 3.01 2.9 2.98 111982200 2.98 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251212 0 5.09 5.12 4.95 4.97 8164800 4.97 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251212 0 14.9 15.25 14.7 14.88 18234285 14.88 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251212 0 6.57 6.9 6.47 6.75 284789885 6.75 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251212 0 4.49 4.53 4.39 4.52 31856971 4.52 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251212 0 17.82 18.1 17.71 17.98 2332063 17.98 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251212 0 19.51 19.79 19.23 19.28 16959900 19.28 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251212 0 8.85 8.99 8.85 8.95 4030940 8.95 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251212 0 4.51 4.78 4.44 4.72 82044154 4.72 up up correct
300195.SHE Masterwork Group Co. Ltd 20251212 0 7.67 8.09 7.66 7.84 11286600 7.84 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251212 0 13.71 13.77 13.44 13.46 4559100 13.46 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251212 0 1.87 1.89 1.84 1.84 40610200 1.84 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251212 0 2.57 2.63 2.54 2.56 17854300 2.56 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251212 0 18.75 19.2 18.65 19.07 33865227 19.07 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251212 0 12.67 13.48 12.61 13.01 65873902 13.01 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251212 0 5.48 5.53 5.44 5.51 20516886 5.51 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251212 0 15.66 15.85 15.51 15.8 7559481 15.8 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251212 0 27.09 27.47 26.75 27.29 18166180 27.29 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251212 0 4.37 4.43 4.32 4.33 2023800 4.33 down down correct
300206.SHE Edan Instruments Inc 20251212 0 13.05 13.11 12.68 12.79 9359541 12.79 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251212 0 28.85 29.78 28.45 29.6 61431293 29.6 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251212 0 6.03 6.17 5.93 6.01 24520600 6.01 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251212 0 9.14 9.51 9.08 9.39 13726446 9.39 up up correct
300211.SHE Jiangsu Yitong High 20251212 0 8.19 8.26 8.09 8.1 1775400 8.1 down up incorrect
300212.SHE Beijing E 20251212 0 17.03 17.17 16.6 16.65 25458786 16.65 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251212 0 8.87 9.36 8.86 9.14 36785788 9.14 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251212 0 6.75 6.86 6.68 6.68 7225500 6.68 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251212 0 7.37 7.98 7.37 7.79 74736311 7.79 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251212 0 5.18 5.33 5.16 5.29 29913120 5.29 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251212 0 15.43 15.67 15.38 15.43 3574300 15.43
300219.SHE Hongli Zhihui Group Co. Ltd 20251212 0 7.15 7.18 7.03 7.03 20245338 7.03 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251212 0 14.59 14.75 14.39 14.4 3419100 14.4 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251212 0 9.28 9.55 9.17 9.36 26487300 9.36 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251212 0 10.76 10.81 10.59 10.78 25749308 10.78 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251212 0 93.76 101.03 91.99 98.25 35066518 98.25 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251212 0 15.17 15.2 14.95 15.13 12204583 15.13 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251212 0 5.4 5.44 5.24 5.3 5487806 5.3 down down correct
300226.SHE Shanghai Ganglian E 20251212 0 24.24 24.98 24.14 24.7 8362228 24.7 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251212 0 8.75 8.96 8.73 8.78 10619940 8.78 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251212 0 9.32 9.75 9.15 9.55 102533613 9.55 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251212 0 19.45 19.79 19.42 19.68 15323378 19.68 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251212 0 4.77 4.8 4.73 4.74 10005840 4.74 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251212 0 10.2 10.3 10.11 10.15 6379060 10.15 down down correct
300232.SHE Unilumin Group Co. Ltd 20251212 0 7.08 7.17 7.01 7.02 20898560 7.02 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251212 0 15.38 15.43 14.64 14.73 11816556 14.73 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251212 0 5.46 5.5 5.22 5.25 19733238 5.25 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251212 0 16.44 16.71 16.15 16.71 11303250 16.71 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251212 0 57.99 60.86 56.92 60.5 17382974 60.5 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251212 0 2.73 2.77 2.67 2.72 31871580 2.72 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251212 0 14.12 14.22 13.94 14.1 3308902 14.1 down down correct
300239.SHE Baotou Dongbao Bio 20251212 0 5.48 5.52 5.38 5.39 9590700 5.39 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251212 0 7.33 7.4 7.21 7.27 9478750 7.27 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251212 0 5.95 6 5.83 5.84 24360035 5.84 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251212 0 5.6 5.8 5.52 5.53 28662500 5.53 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251212 0 10.28 10.4 10.1 10.11 4614505 10.11 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251212 0 15.08 15.11 14.9 15.03 7273641 15.03 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251212 0 13.27 13.45 13.15 13.15 5154361 13.15 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251212 0 7.98 8.09 7.87 7.89 5280450 7.89 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251212 0 4.79 4.91 4.73 4.89 27101039 4.89 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251212 0 11.97 12.06 11.82 11.82 7089000 11.82 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251212 0 13.95 14.11 13.8 14.01 6427381 14.01 up up correct
300250.SHE Hangzhou CNCR 20251212 0 29.15 29.17 26.62 27.02 40393857 27.02 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251212 0 16.66 17.16 16.62 16.71 103710471 16.71 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251212 0 13.34 14.05 13.33 13.91 46983840 13.91 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251212 0 8.12 8.16 8.05 8.09 30949280 8.09 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251212 0 10.06 10.17 10 10.02 4210196 10.02 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251212 0 67.88 69.14 66.58 68.22 27972744 68.22 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251212 0 4.14 4.16 4.08 4.11 54972400 4.11 down down correct
300257.SHE Kaishan Group Co. Ltd 20251212 0 14.17 14.33 14.12 14.29 5032001 14.29 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251212 0 13.46 13.62 13.35 13.37 12067513 13.37 down down correct
300259.SHE Suntront Technology Co. Ltd 20251212 0 4.34 4.41 4.32 4.35 17690534 4.3027 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251212 0 48.9 50.79 48.4 50.2 15928859 50.2 up up correct
300261.SHE ABA Chemicals Corporation 20251212 0 6.82 6.88 6.71 6.71 22980452 6.71 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20251212 0 8.22 8.42 8.21 8.32 24246932 8.32 up down incorrect
300264.SHE AVIT Ltd 20251212 0 6.48 6.75 6.48 6.64 28810200 6.64 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251212 0 12.33 14.41 12.12 14.41 172303302 14.41 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251212 0 2.93 3.08 2.81 2.81 184571669 2.81 down down correct
300267.SHE Hunan Er 20251212 0 3.5 3.54 3.48 3.51 27191573 3.51 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251212 0 12.68 12.81 12.48 12.5 1438700 12.5 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251212 0 6.9 7.13 6.83 6.97 74177960 6.97 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251212 0 11.67 13 11.24 11.29 64995630 11.29 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251212 0 7.5 7.54 7.43 7.43 8712200 7.43 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251212 0 7.15 7.23 7.09 7.1 14778683 7.1 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251212 0 177 178.58 170.2 174.98 81546925 174.98 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251212 0 13.35 13.74 13.21 13.3 13020600 13.3 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251212 0 8.92 9.01 8.84 8.97 18576929 8.97 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251212 0 12.39 13.12 12.24 12.96 19485614 12.96 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251212 0 5.6 5.68 5.56 5.57 20200896 5.57 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251212 0 6.94 7 6.82 6.84 7464500 6.84 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251212 0 7.85 8.01 7.7 7.71 14628200 7.69 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251212 0 7.63 7.76 7.52 7.57 15528555 7.57 down down correct
300284.SHE JSTI Group 20251212 0 8.01 8.09 7.97 7.97 7168400 7.97 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251212 0 25.58 28 24.66 28 115726128 28 up up correct
300286.SHE Acrel Co.Ltd 20251212 0 22.54 23.29 22.53 23.13 5528230 23.13 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251212 0 5.06 5.14 5.05 5.1 22380993 5.1 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251212 0 13.42 13.61 13.38 13.48 3373400 13.48 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251212 0 7.04 7.11 6.99 7 8884400 7 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251212 0 29.3 31.25 29.27 30.09 37823343 30.09 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251212 0 5.43 5.55 5.43 5.44 16007600 5.44 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251212 0 4.48 4.57 4.48 4.52 20887500 4.52 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251212 0 21.43 21.7 21.2 21.52 3832901 21.52 up up correct
300294.SHE Boya Bio 20251212 0 23.08 23.1 22.84 22.92 3547956 22.92 down down correct
300295.SHE Everyday Network Co.Ltd 20251212 0 13.5 13.7 12.94 12.94 11727200 12.94 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251212 0 6.29 6.39 6.23 6.34 54263539 6.34 up down incorrect
300298.SHE Sinocare Inc 20251212 0 16.62 16.64 16.36 16.52 6605199 16.52 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251212 0 7.72 7.82 7.46 7.51 58762343 7.51 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251212 0 17.5 18.13 16.56 16.58 175385358 16.58 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251212 0 2.4 2.41 2.37 2.37 6274000 2.37 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251212 0 18.52 18.91 18.45 18.63 11694325 18.63 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251212 0 7.01 7.08 6.93 6.97 58860177 6.97 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251212 0 10.83 11.12 10.74 11 11647608 11 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251212 0 6.06 6.13 5.87 5.88 15446310 5.88 down down correct
300306.SHE HangZhou Everfine Photo 20251212 0 13.76 13.95 13.56 13.64 9890052 13.64 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251212 0 7.13 7.37 7.13 7.21 11595200 7.21 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251212 0 587 603.88 570.22 582 46878924 582 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251212 0 6.1 6.28 6.01 6.04 21905936 6.04 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251212 0 4.49 4.56 4.48 4.51 5328210 4.51 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251212 0 8.5 8.65 8.41 8.43 2244100 8.43 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251212 0 12.65 12.69 12.53 12.54 2253100 12.54 down down correct
300315.SHE Ourpalm Co. Ltd 20251212 0 5.01 5.03 4.9 4.92 67598514 4.92 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251212 0 35.98 36.4 35.05 36.02 15765947 36.02 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251212 0 3.94 4.01 3.91 3.93 24160904 3.93 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251212 0 6.38 6.38 6.27 6.33 13720600 6.33 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251212 0 12.02 12.12 11.84 11.9 21912700 11.9 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251212 0 9.48 9.59 9.44 9.5 6259437 9.5 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251212 0 43.02 44.31 42.8 44.14 2987200 44.14 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251212 0 22.53 22.93 22.34 22.37 23289280 22.37 down up incorrect
300323.SHE HC SemiTek Corporation 20251212 0 7.88 7.93 7.76 7.84 11363120 7.84 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251212 0 6.34 6.52 6.25 6.25 136031885 6.25 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251212 0 5.5 5.54 5.47 5.5 2027911 5.5
300327.SHE Sino Wealth Electronic Ltd 20251212 0 29.66 30 29.02 29.4 18016174 29.4 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251212 0 15.71 16.18 15.4 16.03 28011934 16.03 up up correct
300329.SHE Hailun Piano Co.Ltd 20251212 0 17.13 17.28 16.82 16.98 4957100 16.98 down down correct
300331.SHE SVG Group Co.Ltd 20251212 0 30.02 30.74 29.47 30.39 7411900 30.39 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251212 0 5.28 5.33 5.27 5.29 11799600 5.29 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251212 0 10.86 11.07 10.81 10.86 4604967 10.86
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251212 0 7.04 7.15 6.89 6.91 9219100 6.91 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251212 0 5.72 5.82 5.65 5.67 10163900 5.67 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251212 0 13.26 14.11 13.26 13.88 116993519 13.88 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251212 0 3.92 3.93 3.85 3.91 3856202 3.91 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251212 0 48.7 50.27 48.7 50.01 25126090 49.94 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251212 0 12.41 12.55 12.36 12.45 4736500 12.45 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251212 0 17.44 17.91 17.44 17.85 10680790 17.85 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251212 0 23.2 25.64 23 24.42 105411309 24.42 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251212 0 5.92 6.03 5.87 5.98 14557483 5.98 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251212 0 1.65 1.66 1.4 1.43 105922567 1.43 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20251212 0 6.18 6.25 6.12 6.16 6772651 6.16 down up incorrect
300346.SHE Jiangsu Nata Opto 20251212 0 41.47 43.89 41.47 43.41 80234952 43.41 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251212 0 49.6 50.45 49.02 50.28 11248875 50.28 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251212 0 13.68 13.89 13.68 13.72 13271103 13.72 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251212 0 13.69 13.91 13.62 13.77 9704398 13.77 up up correct
300350.SHE HPF Co.Ltd 20251212 0 7.37 7.7 7.33 7.47 55313420 7.47 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251212 0 17.13 17.47 17.12 17.3 8407232 17.3 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251212 0 5.96 6.17 5.88 5.88 43859385 5.88 down down correct
300353.SHE Kyland Technology Co. Ltd 20251212 0 19.72 20.45 19.54 20.29 15883588 20.29 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251212 0 41.56 44.1 41.51 43.91 4513400 43.91 up up correct
300355.SHE Inner Mongolia M 20251212 0 4.11 4.17 4.08 4.11 40096989 4.11
300357.SHE Zhejiang Wolwo Bio 20251212 0 29.81 30.05 29.66 29.99 5991356 29.8918 up up correct
300358.SHE Truking Technology Limited 20251212 0 9.03 9.16 8.99 9.06 16223350 9.06 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251212 0 5.28 5.35 5.25 5.25 10043447 5.25 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251212 0 16.3 16.87 16.24 16.77 25067350 16.4705 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251212 0 24 25.19 23.72 24.84 25183466 24.84 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251212 0 24.1 24.56 24.1 24.41 18956708 24.41 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251212 0 6.26 6.38 6.18 6.21 16259200 6.21 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20251212 0 6.78 6.89 6.73 6.8 18636719 6.8 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251212 0 14.94 15.4 14.8 14.89 38617098 14.89 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251212 0 7.52 7.59 7.47 7.56 12606179 7.56 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251212 0 2.73 2.74 2.67 2.67 24312150 2.67 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251212 0 12.15 12.4 12.07 12.11 2570358 12.11 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251212 0 64.42 65.78 63.5 65.59 8981181 65.59 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251212 0 15.8 16.03 15.77 15.88 4169700 15.88 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251212 0 6.03 6.12 5.7 5.77 82602481 5.77 down up incorrect
300376.SHE East Group Co.Ltd 20251212 0 6.04 6.17 6.01 6.11 23961467 6.11 up down incorrect
300377.SHE Shenzhen Ysstech Info 20251212 0 20.8 22.63 20.37 21.82 135860971 21.82 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20251212 0 41.53 42.28 41.32 42.09 14394254 42.09 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251212 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251212 0 41.25 42.12 40.82 41.11 3230902 41.11 down down correct
300381.SHE Guangdong VTR Bio 20251212 0 6.39 6.41 6.17 6.32 14343326 6.32 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251212 0 16.08 17.38 15.98 16.96 32116594 16.96 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251212 0 13.26 13.51 13.2 13.43 62927295 13.43 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251212 0 15.8 15.92 15.74 15.81 1650900 15.81 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251212 0 6.07 6.11 5.92 5.99 9754828 5.99 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251212 0 16.03 16.18 15.89 16.05 3616636 16.05 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251212 0 8.43 8.57 8.36 8.38 4736000 8.38 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251212 0 8.37 8.43 8.32 8.35 4588160 8.2842 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251212 0 15.35 15.53 15.23 15.41 3480080 15.41 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251212 0 53.4 53.87 48.42 49.62 61730555 49.62 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251212 0 1.99 2.03 1.78 1.83 40729171 1.83 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251212 0 6.85 6.93 6.68 6.7 54211636 6.7 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251212 0 218.9 221.25 205.53 215.16 49350869 215.16 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251212 0 86.14 86.66 82.66 84.59 29240221 84.59 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20251212 0 12.81 12.89 12.73 12.81 1799700 12.81
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251212 0 13.49 15.55 13.41 14.61 77699391 14.61 up up correct
300398.SHE PhiChem Corporation 20251212 0 21.92 22.75 21.78 22.56 28909532 22.56 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251212 0 24.93 25.57 24.91 24.96 3489900 24.96 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251212 0 18.11 18.39 17.98 18.16 3331800 17.8377 up up correct
300401.SHE Zhejiang Garden Bio 20251212 0 14.02 14.13 13.98 13.98 7801843 13.98 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20251212 0 20.69 22.43 20.68 22.17 24519949 22.17 up down incorrect
300403.SHE Hanyu Group Joint 20251212 0 13.55 13.77 13.52 13.63 9104834 13.63 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251212 0 9.35 9.56 9.26 9.45 5667230 9.45 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251212 0 6.65 6.73 6.48 6.52 10461263 6.52 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251212 0 13.6 13.6 13.09 13.47 15694550 13.47 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251212 0 12.42 12.69 12.42 12.53 9196600 12.53 up up correct
300408.SHE Chaozhou Three 20251212 0 44.5 45.88 43.9 45.4 27557634 45.4 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251212 0 21.62 22.38 21.35 22.26 39483002 22.26 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251212 0 8.36 8.48 8.31 8.33 7208780 8.33 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251212 0 11.78 12.3 11.68 12.15 19671000 12.15 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251212 0 5.46 5.49 5.3 5.31 16572344 5.31 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251212 0 23.77 24.05 23.66 23.97 15495359 23.97 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251212 0 12.65 13.25 12.6 12.9 40722864 12.9 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251212 0 24.9 25.17 24.77 24.89 5992000 24.89 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251212 0 17.39 17.75 17.32 17.46 32462107 17.46 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251212 0 13.94 14.05 13.29 13.4 4773600 13.4 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251212 0 39.86 40.98 39.51 40.66 39142859 40.66 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251212 0 6.27 6.27 6.1 6.11 6221000 6.11 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251212 0 4.04 4.07 4.01 4.02 21300732 4.02 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251212 0 30.09 31 29.58 29.79 37939741 29.79 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251212 0 4.72 4.79 4.64 4.64 8762800 4.64 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251212 0 8.12 8.74 8.1 8.55 69572957 8.55 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251212 0 17.15 17.84 17.13 17.59 18278871 17.59 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251212 0 4.95 4.98 4.91 4.91 5449400 4.91 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251212 0 8.3 8.45 8.25 8.33 5334700 8.33 up up correct
300427.SHE Red phase INC 20251212 0 12.48 15.25 12.47 14.4 208881776 14.4 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251212 0 22.23 22.98 22.05 22.52 11918626 22.52 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251212 0 13.56 14.14 13.53 14.05 27090801 14.05 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251212 0 18.11 19.52 18.02 19.1 14421413 19.1 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251212 0 15.5 15.85 15.16 15.85 82433988 15.85 up up correct
300433.SHE Lens Technology Co. Ltd 20251212 0 30.26 30.4 29.03 30 166934652 30 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251212 0 11.08 11.1 10.79 10.81 16971100 10.81 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251212 0 19.99 21.7 19.99 21.17 28143273 21.17 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251212 0 88.88 90.92 87.7 90.48 4294800 90.48 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251212 0 18.51 19.62 18.33 18.43 38904906 18.43 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251212 0 51.68 52.44 49.1 49.88 25257679 49.88 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251212 0 9.94 9.98 9.85 9.89 2592217 9.89 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251212 0 11.98 12.14 11.9 11.9 2908400 11.9 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251212 0 7.55 7.67 7.53 7.55 5951360 7.55
300442.SHE Shanghai Precise Packaging Co. Ltd 20251212 0 49.62 54.17 49.62 53.41 73704274 53.41 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251212 0 28.03 28.44 27.97 28.1 6160300 28.1 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251212 0 9.16 10.22 9.16 10.01 141007213 10.01 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251212 0 21.6 25.61 21.51 25.61 25822020 25.61 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251212 0 21.32 22.65 21.32 21.94 51694754 21.94 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251212 0 17.66 18.25 17 17.17 37466796 17.17 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251212 0 7.57 7.82 7.47 7.56 26437078 7.56 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251212 0 6.94 7.02 6.8 6.84 6379580 6.84 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251212 0 48.5 49.3 47.4 48.83 48297688 48.83 up up correct
300451.SHE B 20251212 0 4.86 4.87 4.79 4.81 23519465 4.81 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251212 0 13.5 13.68 13.41 13.55 5675190 13.55 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251212 0 8.98 9 8.86 8.89 4098075 8.89 down down correct
300454.SHE Sangfor Technologies Inc 20251212 0 110.7 115.55 110.5 114.7 5824342 114.7 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251212 0 26.24 27.51 26.22 26.74 54094894 26.74 up up correct
300456.SHE Navtech Inc 20251212 0 55.19 62.38 54.12 62.33 141339536 62.33 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251212 0 26.87 27.05 26.4 26.72 9025935 26.72 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251212 0 41.53 43.06 41.32 42.86 24289741 42.86 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251212 0 4.5 4.54 4.49 4.5 59656143 4.5
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251212 0 8.38 8.75 8.2 8.44 49338648 8.44 up up correct
300461.SHE Tanac Automation Co. Ltd 20251212 0 20.41 20.65 19.88 19.93 2711800 19.93 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251212 0 11.11 11.45 11.11 11.22 2403900 11.22 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251212 0 11.23 11.26 11.12 11.21 4463100 11.21 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251212 0 7.2 7.26 7.07 7.15 13324800 7.15 down down correct
300465.SHE Global Infotech Co. Ltd 20251212 0 21.5 21.72 21.3 21.72 11389310 21.72 up up correct
300466.SHE Saimo Technology Co.Ltd 20251212 0 9.81 9.91 9.7 9.79 8332879 9.79 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251212 0 26.48 28.1 26.4 27.53 6684165 27.53 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251212 0 31.47 31.75 31.3 31.56 11335795 31.56 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251212 0 61.92 63.68 61.01 62.89 5841166 62.89 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251212 0 35.64 36.49 35.57 36.26 3842849 36.26 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251212 0 13.18 13.74 13.18 13.43 33062650 13.43 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251212 0 9.4 9.4 8.25 8.26 24395769 8.26 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251212 0 27.21 27.44 27.02 27.15 2257100 27.15 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251212 0 75.53 78.3 74.43 78 23841954 78 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251212 0 143.41 149.92 137.8 141.99 44121160 141.99 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251212 0 294.88 306 287.81 302.4 57980769 302.4 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251212 0 3.15 3.24 3.03 3.04 90755254 3.04 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251212 0 30.8 31.18 30.07 30.29 4594200 30.29 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251212 0 18.44 18.65 18.3 18.38 2256702 18.38 down down correct
300480.SHE GL Tech Co.Ltd 20251212 0 16.06 16.37 15.95 16.21 4734040 16.21 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251212 0 15.31 15.52 15.26 15.28 4397500 15.28 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251212 0 20.26 20.35 19.92 20.04 4830535 20.04 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251212 0 15.37 15.53 15.1 15.25 11996400 15.25 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251212 0 18.88 19 18.7 18.85 2140043 18.85 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251212 0 10.91 11.01 10.82 10.85 4217545 10.85 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251212 0 19.1 19.2 18.54 19 19501057 19 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251212 0 54.31 62 54.08 61.52 16753434 61.52 up up correct
300488.SHE EST Tools Co. Ltd 20251212 0 31.07 31.21 30.72 30.74 1010810 30.74 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251212 0 45.88 47.5 44.12 45.41 8646362 45.41 down down correct
300490.SHE HNAC Technology Co. Ltd 20251212 0 11.81 12 11.61 11.79 19834560 11.79 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251212 0 25.13 26.83 25.13 25.94 8087100 25.94 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251212 0 73 76.8 71.01 75.04 3964042 74.5485 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251212 0 19.18 19.55 18.95 19.4 14344861 19.4 up up correct
300494.SHE Hubei Century Network Technology Inc 20251212 0 11.73 11.86 11.69 11.78 5571773 11.78 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251212 0 62.49 64.47 62.23 64.1 13202651 64.1 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251212 0 14.48 14.69 13.9 14.15 42298320 14.15 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251212 0 16.75 16.98 16.66 16.89 30912511 16.89 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251212 0 26.21 27.77 25.85 27.48 25288647 27.48 up up correct
300500.SHE Tus 20251212 0 14.55 14.67 14.17 14.19 6148500 14.19 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251212 0 15.24 15.37 15.1 15.16 2322800 15.16 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251212 0 417 439.55 417 428 58376870 428 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251212 0 35.91 39.2 35.35 38.6 43258976 38.6 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251212 0 14.6 14.82 14.33 14.4 4733510 14.4 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251212 0 21.73 21.93 21.41 21.62 12052248 21.62 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251212 0 4.12 4.27 4.1 4.14 9198480 4.14 up up correct
300507.SHE Jiangsu Olive Sensors High 20251212 0 9.03 9.27 8.97 9.17 16401961 9.17 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251212 0 33.02 35.5 32.91 34.91 5835212 34.91 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251212 0 12.85 13.01 12.56 12.64 15334705 12.64 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251212 0 4.2 4.35 4.2 4.29 24547760 4.29 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251212 0 6.4 6.49 6.35 6.39 14457525 6.39 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251212 0 10.01 10.1 9.49 9.54 20496891 9.54 down down correct
300513.SHE Beijing E 20251212 0 9.53 9.8 9.47 9.66 9186203 9.66 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251212 0 13.14 13.42 13.12 13.19 3902400 13.19 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251212 0 19.08 19.36 18.92 19.29 2046900 19.29 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251212 0 51.45 55.82 51 53.6 15123090 53.6 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251212 0 11.17 11.3 10.85 10.9 3105180 10.9 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251212 0 17.01 18.88 16.98 18.46 23351090 18.46 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251212 0 15.61 15.67 15.35 15.35 3573600 15.35 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251212 0 36.76 36.91 34.68 35.16 46049912 35.16 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251212 0 28.32 28.39 27.53 27.81 4161700 27.81 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251212 0 12.48 12.55 12.37 12.46 2023200 12.46 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251212 0 24.25 24.54 23.41 23.52 7387620 23.52 down up incorrect
300525.SHE Fujian Boss Software Corp 20251212 0 13.98 14.05 13.74 13.76 18821242 13.76 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251212 0 8.1 8.19 8.09 8.15 9270494 8.15 up down incorrect
300528.SHE Omnijoi Media Corporation 20251212 0 20.81 21.1 20.15 20.75 19637100 20.75 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251212 0 19.75 19.83 19.61 19.75 4845276 19.75
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251212 0 27.03 27.49 26.86 27.14 1687400 27.14 up up correct
300531.SHE Urovo Technology Co. Ltd 20251212 0 16.95 17.18 16.9 17.05 3012650 17.05 up up correct
300532.SHE New Trend International Logis 20251212 0 11.6 11.67 11.48 11.57 3532035 11.57 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251212 0 33.51 34.08 33.21 33.86 3808000 33.86 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251212 0 9.76 9.81 9.64 9.66 7953400 9.66 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251212 0 17.77 17.99 17.1 17.24 3069034 17.24 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251212 0 7.65 7.81 7.58 7.66 6093429 7.66 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251212 0 24.22 25.18 23.85 24.9 13974300 24.9 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251212 0 16.47 16.81 16.33 16.37 6898800 16.37 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251212 0 40.66 41.5 40.13 40.95 4479213 40.95 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251212 0 18.64 19.05 18.55 18.9 5066042 18.9 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251212 0 14.36 14.47 14.25 14.38 6593585 14.38 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251212 0 18.9 19.14 18.75 18.87 6856658 18.87 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251212 0 10.62 10.76 10.52 10.58 3892450 10.58 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251212 0 30.7 30.81 29.84 30.1 7328755 30.1 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251212 0 23.24 23.8 23.23 23.52 2687730 23.52 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251212 0 33 33.85 32.63 33.44 5147960 33.44 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251212 0 130 152.18 128.44 148.01 51052343 148.01 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251212 0 19.31 19.49 18.58 18.65 4584900 18.65 down down correct
300550.SHE Heren Health Co. Ltd 20251212 0 12.87 12.99 12.62 12.62 3020179 12.62 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251212 0 13.7 13.7 13.7 13.7 0 13.7
300552.SHE Beijing Wanji Technology Co. Ltd 20251212 0 23.68 24.07 23.51 23.62 1780560 23.62 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251212 0 37.76 39.06 37.1 38.43 3576164 38.43 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251212 0 23.73 24.38 23.52 23.64 3343106 23.64 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251212 0 13.97 14 13.22 13.51 6880375 13.51 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251212 0 18.88 19.04 18.67 18.75 4468845 18.75 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251212 0 29.4 30.18 29.08 30.01 5250341 30.01 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251212 0 48 48.29 47.15 47.7 5558739 47.7 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251212 0 10.85 10.96 10.79 10.84 4253448 10.84 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251212 0 18.8 19.8 18.6 19.04 31747301 19.04 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251212 0 13.53 13.65 12.34 12.71 9211890 12.71 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251212 0 13.47 13.59 13.35 13.36 4124900 13.36 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251212 0 36.05 36.59 35.66 36.4 5773086 36.4 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251212 0 15.15 15.44 15.01 15.04 1531860 15.04 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251212 0 12.49 12.63 11.92 11.95 15227000 11.95 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251212 0 18.11 18.27 17.85 17.91 3893701 17.91 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251212 0 76.46 80.4 74.97 79.7 14683264 79.7 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251212 0 16.28 16.45 15.09 15.38 121928607 15.38 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251212 0 5.77 5.92 5.77 5.85 17604128 5.85 up up correct
300570.SHE T&S Communications Co.Ltd 20251212 0 121.56 124.47 116.41 121.71 25669305 121.71 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251212 0 28.2 28.43 27.74 27.77 2313200 27.77 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251212 0 29.05 30.13 28.85 29.97 7836766 29.97 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251212 0 71.06 73.2 70.51 71.66 9604890 71.66 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251212 0 5.82 5.84 5.71 5.73 7433114 5.73 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251212 0 40.4 42.5 39.76 42.19 37069690 42.19 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251212 0 22.08 22.38 21.8 22.38 1303500 22.38 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251212 0 19.09 19.45 18.9 19.15 6959600 19.15 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251212 0 28.47 28.65 28.28 28.31 2175500 28.31 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251212 0 23.74 23.74 23.42 23.62 5476080 23.62 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251212 0 16.37 17.18 16.22 16.71 22840628 16.71 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251212 0 14.52 15.22 14.43 15.06 9019679 15.06 up up correct
300583.SHE Shandong Sito Bio 20251212 0 14.05 14.27 13.88 13.89 1821020 13.89 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251212 0 49.8 50.37 48.9 49.52 3555350 49.52 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251212 0 20.45 21.58 20.32 21.1 13163900 21.1 up up correct
300586.SHE Malion New Materials Co. Ltd 20251212 0 9.97 10.04 9.88 9.92 6692280 9.92 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251212 0 7.32 7.45 7.21 7.33 16415978 7.33 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251212 0 28.96 29.2 27.4 27.67 7609100 27.67 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251212 0 22.11 22.98 21.35 22.17 57102180 22.17 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251212 0 12.2 12.38 12.06 12.1 7331902 12.1 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251212 0 9.77 9.86 9.57 9.58 29671259 9.58 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251212 0 10.57 10.74 10.36 10.64 9115900 10.64 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251212 0 24.79 26.3 24.51 26.2 30060764 26.2 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251212 0 16.48 16.95 16.06 16.23 2670200 16.23 down down correct
300595.SHE Autek China Inc 20251212 0 15.11 15.15 14.85 14.92 21445449 14.92 down down correct
300596.SHE Rianlon Corporation 20251212 0 42.91 42.99 42.17 42.35 6426402 42.35 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251212 0 9.14 9.3 8.88 8.91 10116154 8.91 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251212 0 45.29 45.91 45.2 45.55 4343595 45.55 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251212 0 7.13 7.32 7.03 7.05 4683200 7.05 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251212 0 15.28 15.83 15.25 15.38 7257900 15.38 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251212 0 15.27 15.35 15.15 15.24 7708575 15.24 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251212 0 28.02 28.67 27.48 28.42 12111940 28.42 up up correct
300603.SHE Leon Technology Co. Ltd 20251212 0 9.8 9.84 9.69 9.72 4474100 9.72 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251212 0 90.04 95 88.24 93.5 52229824 93.5 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251212 0 17.51 17.51 16.4 16.41 21480391 16.41 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251212 0 21.35 21.8 20.98 21.26 2834800 21.26 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251212 0 28.65 28.88 28.29 28.88 12232161 28.88 up up correct
300608.SHE Beijing Si 20251212 0 11.08 11.16 10.86 10.86 5345100 10.86 down down correct
300609.SHE Winner Technology Co. Inc 20251212 0 37.88 38.28 37.31 38.01 3389880 38.01 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251212 0 11.58 11.7 11.31 11.34 4075135 11.34 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251212 0 27.42 28.18 27.27 27.45 6904228 27.45 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251212 0 16.56 16.67 16.31 16.38 14533922 16.38 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251212 0 45.19 46.88 44.95 46.59 5279246 46.59 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251212 0 13.71 13.84 13.26 13.27 5154136 13.27 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251212 0 13.83 13.88 13.2 13.22 11388200 13.22 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251212 0 31.5 32.57 31.41 32.22 3513500 32.22 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251212 0 43.6 43.68 42.45 42.97 6311860 42.97 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251212 0 48.77 48.77 42.6 44.63 25053091 44.63 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251212 0 168.49 179 166.3 174.12 32550274 174.12 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251212 0 8.49 8.64 8.29 8.32 5260750 8.32 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251212 0 30.67 31.42 30.2 30.88 9749042 30.88 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251212 0 25.99 26.67 25.78 26.55 11848710 26.55 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251212 0 68 69.59 67.5 69.13 6238740 69.13 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251212 0 12.02 12.12 11.69 11.71 2094300 11.71 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251212 0 12.84 12.92 12.33 12.35 9275800 12.35 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251212 0 30.68 32.18 30.68 31.78 23085711 31.78 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251212 0 34.9 36.19 34.85 35.95 16143240 35.95 up down incorrect
300629.SHE King 20251212 0 19.56 19.8 19.29 19.31 6844079 19.31 down down correct
300631.SHE JiangSu JiuWu Hi 20251212 0 28.81 29.3 28.4 28.59 3479400 28.59 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251212 0 14.83 14.87 14.36 14.43 23203971 14.43 down down correct
300633.SHE SonoScape Medical Corp 20251212 0 26.28 26.46 25.88 26.41 3570359 26.41 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251212 0 24.3 24.48 24.08 24.34 9612441 24.34 up up correct
300635.SHE SinoDaan Co. Ltd 20251212 0 16.1 16.15 15.66 15.78 3708700 15.78 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251212 0 7.83 7.9 7.79 7.81 3760038 7.81 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251212 0 12.05 12.3 11.88 12.04 6728560 12.04 down down correct
300638.SHE Fibocom Wireless Inc 20251212 0 28.01 29.19 28.01 28.83 41801631 28.83 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251212 0 5.55 5.57 5.48 5.51 6662800 5.51 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251212 0 8.08 8.23 7.78 7.78 75573100 7.78 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251212 0 18.15 18.31 18.13 18.19 2734838 18.19 up up correct
300642.SHE Tellgen Corporation 20251212 0 18.62 18.69 18.38 18.42 2997080 18.42 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251212 0 18.46 18.86 18.43 18.71 2264400 18.71 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251212 0 32.47 32.8 32.22 32.49 1558620 32.49 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251212 0 17.67 17.95 17.4 17.52 3275800 17.52 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251212 0 7.23 7.24 7.04 7.06 17909600 7.06 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251212 0 50.2 52.1 49.73 51.91 7074137 51.91 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251212 0 14.16 14.45 13.96 14.08 2779965 14.08 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251212 0 17.59 17.78 17.22 17.3 8221400 17.3 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251212 0 21.29 21.29 20.51 20.53 10861910 20.53 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251212 0 51.79 52.33 51.31 51.56 1380240 51.56 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251212 0 20.94 20.94 20.55 20.63 2367156 20.63 down down correct
300654.SHE Astro 20251212 0 9.53 9.56 9.37 9.38 9020442 9.38 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251212 0 16.48 18.43 16.45 17.78 153642801 17.78 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251212 0 20.8 20.92 20.46 20.65 1576228 20.65 down down correct
300657.SHE XiaMen HongXin Electron 20251212 0 28.83 29.38 28.56 28.81 15950310 28.81 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251212 0 11.07 11.98 10.98 11.88 18189462 11.88 up up correct
300659.SHE Zhongfu Information Inc 20251212 0 18.36 19.46 16.53 16.88 44714078 16.88 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251212 0 49.4 49.88 48.47 49.65 7432122 49.65 up up correct
300661.SHE SG Micro Corp 20251212 0 64.97 66.49 64.59 66.16 9386835 66.16 up up correct
300662.SHE Beijing Career International Co. Ltd 20251212 0 24.96 25.02 24.34 24.42 4125875 24.42 down down correct
300663.SHE Client Service International Inc 20251212 0 17.05 17.77 17.02 17.32 11730920 17.32 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20251212 0 5.42 5.51 5.39 5.4 13069000 5.4 down up incorrect
300665.SHE Zhuzhou Feilu High 20251212 0 9.25 9.77 9.21 9.39 12005649 9.39 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251212 0 87.1 89.83 86.58 89.05 8635666 89.05 up down incorrect
300667.SHE Beijing Beetech Inc 20251212 0 17 17.79 16.83 17.48 14479001 17.48 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251212 0 18.85 18.99 18.5 18.58 2113100 18.58 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251212 0 26.13 26.81 25.91 26.42 980700 26.42 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251212 0 7.64 7.9 7.62 7.73 8812700 7.73 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251212 0 33.41 34.29 33.05 33.89 3994104 33.89 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251212 0 101.01 104 99.3 101.91 8652551 101.91 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251212 0 17.58 18.35 17.33 18 5998000 18 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251212 0 21.71 21.8 21.53 21.54 5816593 21.54 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251212 0 15.8 15.95 15.56 15.6 2762500 15.6 down down correct
300676.SHE BGI Genomics Co. Ltd 20251212 0 44.25 45.89 43.98 45.71 8003838 45.71 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251212 0 40.83 41.8 40.4 41.54 7048737 41.54 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251212 0 29.9 30.17 29.68 29.79 3068295 29.79 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251212 0 47.22 48.05 46.69 47.54 4879664 47.54 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251212 0 46.58 50.66 45.75 48.45 15774917 48.45 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251212 0 25.25 25.75 25.16 25.43 6907059 25.43 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251212 0 14.9 15.45 14.85 15.29 20733909 15.29 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251212 0 28.61 28.84 28.14 28.52 3109699 28.52 down up incorrect
300684.SHE Jones Tech PLC 20251212 0 42.62 44.2 42.02 43.55 13790300 43.55 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251212 0 21.3 21.55 21.1 21.55 8490300 21.55 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251212 0 14.42 14.69 14.3 14.33 4839200 14.33 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251212 0 22.12 22.29 21.86 22.1 8565100 22.1 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251212 0 28 28.26 27.88 27.95 3874150 27.95 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251212 0 43.7 44.4 42.6 43.98 1273480 43.98 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251212 0 31.64 32 31.01 31.74 10814979 31.74 up down incorrect
300691.SHE Union Optech Co.Ltd 20251212 0 16.85 16.97 16.64 16.69 3450100 16.69 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251212 0 9.09 9.38 8.98 9.01 22445555 9.01 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251212 0 38.22 39.51 38.09 39.2 11992182 39.2 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251212 0 12.16 12.32 11.97 11.99 5287801 11.99 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251212 0 91.51 91.51 89.6 89.85 613350 89.85 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251212 0 27.4 27.47 26.79 26.8 9909246 26.8 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251212 0 17.15 17.38 16.95 17.09 18272472 17.09 down down correct
300698.SHE Wanma Technology Co. Ltd 20251212 0 40.12 40.45 39.85 39.96 2558400 39.96 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251212 0 30.96 31.3 30.64 31.07 25377865 31.07 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251212 0 12.18 12.39 12.06 12.26 5133500 12.26 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251212 0 13.09 13.09 12.71 12.91 11463442 12.91 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251212 0 24.14 24.34 23.86 24.15 1987943 24.15 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251212 0 23.27 23.75 22.98 23.15 5295900 23.15 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251212 0 15.68 15.69 15.6 15.61 3379133 15.61 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251212 0 35.57 36.9 35.3 36.38 6635810 36.38 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251212 0 16.1 16.45 15.76 15.9 11606396 15.9 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251212 0 9.03 9.14 8.97 9.01 24763160 9.01 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251212 0 43.69 44.35 43.08 43.87 3936131 43.87 up up correct
300711.SHE GHT Co.Ltd 20251212 0 21.92 22.39 21.81 21.9 4738011 21.9 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251212 0 29.49 30.2 29.4 29.65 6383444 29.65 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251212 0 16.6 17.44 16.6 17.1 4912100 17.1 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251212 0 10.2 10.77 10.2 10.4 6894300 10.4 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251212 0 10.27 10.44 9.9 10.23 2014300 10.23 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251212 0 18.52 18.87 18.19 18.26 1771449 18.1739 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251212 0 79.97 82.44 78.8 82.17 10893500 82.17 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251212 0 16.7 17.22 16.66 17.1 6919700 17.1 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251212 0 32.59 32.82 29.87 30.2 14814230 30.2 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251212 0 12.93 13.25 12.83 12.92 3804800 12.92 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251212 0 33.37 34.38 33.3 33.87 6625996 33.87 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251212 0 47.84 47.95 45.58 46.65 7069850 46.65 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251212 0 91.89 92.6 89.5 91.1 14563057 91.1 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251212 0 38.28 38.98 38.1 38.86 5253407 38.86 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251212 0 41.54 42.58 41.41 41.92 9577233 41.92 up down incorrect
300727.SHE Ningbo Runhe High 20251212 0 32.73 33.08 32.5 32.72 1323637 32.72 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251212 0 13.71 13.82 13.66 13.7 1666711 13.7 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251212 0 12.55 12.77 12.41 12.45 5945525 12.45 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251212 0 46.63 49.25 45.83 48.26 9973200 48.26 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251212 0 7.58 7.66 7.52 7.58 5210197 7.58
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251212 0 17.81 18.78 17.75 18.55 9185860 18.55 up up correct
300735.SHE DBG Technology Co. Ltd 20251212 0 24.47 24.94 24.33 24.94 10971710 24.94 up down incorrect
300736.SHE BYBON Group Company Limited 20251212 0 21 22.3 20.59 21.89 10643220 21.89 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251212 0 5.19 5.4 5.17 5.2 37260869 5.2 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251212 0 18.84 19.22 18.78 19.04 22744117 19.04 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251212 0 17.58 17.81 17.25 17.45 17426150 17.45 down up incorrect
300740.SHE SYoung Group Co. Ltd 20251212 0 21.2 21.84 20.87 21.12 27437805 21.12 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251212 0 17.69 19.08 17.69 18.76 6684324 18.76 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251212 0 17.32 18.98 17.31 18.66 10245510 18.66 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251212 0 26.64 26.93 26.27 26.32 4176788 26.32 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251212 0 12.23 12.39 12.02 12.05 3328800 12.05 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251212 0 25.92 26.27 25.66 25.88 11002590 25.88 down down correct
300748.SHE JL Mag Rare 20251212 0 34.49 35.31 34 35.04 39293514 35.04 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251212 0 11.35 11.74 11.06 11.21 11526200 11.21 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251212 0 392 393.39 385.5 391.8 24002022 391.8 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251212 0 175.1 182.88 170 182.79 17194977 182.79 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251212 0 17.99 18.18 17.72 17.86 3277500 17.86 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251212 0 26.2 26.82 26.08 26.41 2868395 26.41 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251212 0 17.67 18.35 17.59 17.85 3842008 17.85 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251212 0 56.33 56.33 54.2 54.79 2613242 54.79 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251212 0 211.62 229.88 208.28 222.5 8812688 222.5 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251212 0 12.37 12.46 12.26 12.32 3567120 12.32 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251212 0 29.03 30.12 28.87 29.91 34843002 29.91 up up correct
300760.SHE Shenzhen Mindray Bio 20251212 0 195.75 200.75 194.51 199.82 11203340 199.82 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251212 0 19.76 20.39 19.63 20.36 11498480 20.36 up up correct
300762.SHE Jushri Technologies Inc 20251212 0 33.85 35.8 33 34.27 147589703 34.27 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251212 0 71.47 72.5 70.71 72.09 7948401 72.09 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251212 0 33.84 33.86 30.99 30.99 27198097 30.99 down down correct
300766.SHE Merit Interactive Co. Ltd 20251212 0 31.66 32.14 31.45 31.89 10001950 31.89 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251212 0 20.07 20.5 19.94 20.12 4592114 20.12 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251212 0 19.05 19.37 19.01 19.28 6997842 19.28 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251212 0 44.6 44.7 42.89 43.39 17709062 43.39 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251212 0 42.86 43.25 42.7 42.72 2986735 41.6464 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251212 0 13.94 14.18 13.66 13.95 20072070 13.95 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251212 0 18.81 18.93 18.42 18.82 12823240 18.82 up up correct
300773.SHE Lakala Payment Co. Ltd 20251212 0 21.28 21.54 21.23 21.38 8866992 21.38 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251212 0 29.54 31.19 29.54 30.83 57010306 30.83 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251212 0 59.17 59.6 58.32 58.88 6970335 58.88 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251212 0 32.7 33.35 32.58 32.96 16500816 32.96 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251212 0 13.26 13.34 12.81 12.85 5812730 12.85 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251212 0 133.23 142.6 133.01 138.76 5681509 138.76 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251212 0 18.32 18.84 18.26 18.48 7763500 18.48 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251212 0 34.08 34.26 33.67 34.1 2758430 34.1 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251212 0 68.5 71.45 67.77 70.56 11013000 70.56 up up correct
300783.SHE Three Squirrels Inc 20251212 0 22.39 22.6 22.35 22.53 4159900 22.53 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251212 0 40.18 40.58 39.83 39.97 9844350 39.97 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251212 0 15.42 15.84 15.41 15.67 5097500 15.67 up up correct
300787.SHE Anfu CE LINK Limited 20251212 0 11.35 11.48 11.3 11.35 4006393 11.35
300788.SHE Citic Press Corporation 20251212 0 27.6 27.79 27.4 27.7 1250616 27.539 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251212 0 21.69 21.94 21.31 21.58 2219090 21.58 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251212 0 29.66 30.98 29.11 30.57 21244440 30.57 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251212 0 22.86 23.07 22.62 22.83 1020537 22.83 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251212 0 27.3 28.18 27.24 27.94 5727600 27.94 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251212 0 16.31 16.65 16.1 16.32 9748795 16.32 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251212 0 13.68 13.87 13.64 13.68 2217630 13.68
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251212 0 8.66 8.7 8.5 8.52 4275500 8.52 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251212 0 16.47 16.93 16.35 16.91 10137900 16.91 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251212 0 7.21 7.3 7.15 7.19 4794070 7.19 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251212 0 11.27 11.5 11.12 11.14 2678500 11.14 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251212 0 27.5 28.08 27.09 27.25 6508500 27.25 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251212 0 19.14 19.18 18.53 18.63 6448960 18.63 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251212 0 125.55 130.51 124.04 126.89 41818581 126.7983 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251212 0 10.99 11.05 10.62 10.65 8387300 10.65 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251212 0 26.2 26.66 26.02 26.33 5428847 26.33 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251212 0 49.8 50.8 47.2 48.08 5406600 48.08 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251212 0 29.48 31.5 29.41 31 4666512 31 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251212 0 34.25 34.95 34 34.93 7293271 34.9095 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251212 0 38.16 38.99 37.7 38.46 2593300 38.46 up up correct
300811.SHE POCO Holding Co. Ltd 20251212 0 72 73.32 70.51 72.78 5738286 72.78 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251212 0 27.78 28.5 27.06 27.39 8719880 27.39 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251212 0 25.76 26.18 25.3 25.4 1841846 25.4 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251212 0 21.79 22.1 21.63 21.96 4783580 21.96 up up correct
300816.SHE ActBlue Co. Ltd 20251212 0 41.25 42.18 40.76 41.83 1649700 41.83 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251212 0 18.96 19.14 18.76 19.12 1953415 19.12 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251212 0 34.61 36.08 34.61 35.03 3387590 35.03 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251212 0 26.34 27.72 25.8 26.86 5756450 26.86 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251212 0 48.31 50.2 47.89 49.7 5959893 49.7 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251212 0 11.83 12.19 11.66 11.86 44244680 11.86 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251212 0 16.28 16.35 16.11 16.13 3712300 16.13 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251212 0 15.05 15.51 14.85 14.88 3139280 14.88 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251212 0 11.46 11.58 11.32 11.37 5592054 11.37 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251212 0 9.51 9.73 9.35 9.56 6320197 9.56 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251212 0 16.6 16.86 16.57 16.75 2270285 16.75 up up correct
300827.SHE Sineng Electric Co.Ltd 20251212 0 34.82 36.59 34.79 36.35 42290882 36.35 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251212 0 15.8 16.26 15.68 15.92 4627300 15.92 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251212 0 16.4 16.55 16.32 16.4 2294900 16.4
300830.SHE JinXianDai Information Industry Co.Ltd 20251212 0 10.3 10.31 10.07 10.1 9259759 10.1 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251212 0 13.28 13.46 13.21 13.33 2708200 13.33 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251212 0 58.57 58.75 57.33 58.28 3238040 58.28 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251212 0 40.63 41.79 40.38 41.2 426400 41.2 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251212 0 63.41 64.19 62.11 63.4 1873300 63.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251212 0 52.7 53.23 52.23 52.57 1094205 52.57 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251212 0 27.63 27.92 26.41 26.55 2051300 26.55 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251212 0 14.26 14.56 13.95 13.98 2812100 13.98 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251212 0 12.28 12.42 12.12 12.14 3376066 12.14 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251212 0 16.9 17.45 16.86 17.13 4459697 17.13 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251212 0 78.34 78.95 77 78.51 1466574 78.51 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251212 0 60.02 61.16 58.61 60.41 4822919 60.41 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251212 0 46.22 46.72 45.13 46.25 3556700 46.25 up up correct
300845.SHE Zhengzhou Jiean Hi 20251212 0 11.08 11.29 10.92 10.98 5741409 10.98 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251212 0 18.51 18.86 18.41 18.73 11067531 18.73 up up correct
300847.SHE HG Technologies Co. Ltd 20251212 0 16.86 17.21 16.82 17.03 5289500 17.03 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251212 0 14.7 14.83 14.63 14.74 2273840 14.74 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251212 0 17.26 17.36 16.67 16.79 3417858 16.79 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251212 0 46.57 47.8 46.08 47.4 11375763 47.4 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251212 0 26.37 26.86 26.04 26.05 826700 26.05 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251212 0 36.91 37.33 36.43 36.82 3627455 36.82 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251212 0 20.31 20.47 19.96 20.02 2469380 20.02 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251212 0 27.78 28.87 27.69 28.83 8971925 28.83 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251212 0 15.11 15.45 14.7 15.15 9529256 15.15 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251212 0 141.46 144 139.5 142.21 9291191 142.21 up up correct
300858.SHE Beijing Scitop Bio 20251212 0 16.55 16.86 16.42 16.65 3453700 16.65 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251212 0 35.02 36 34.95 35.6 3857800 35.6 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251212 0 29.5 29.6 28.38 28.52 5667700 28.52 down down correct
300861.SHE Yangling Metron New Material Inc 20251212 0 14.8 14.8 14.55 14.69 10442143 14.69 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251212 0 23.52 24.49 22.85 22.9 9088920 22.9 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251212 0 48.6 48.9 48.04 48.42 1458934 48.42 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251212 0 19.61 19.73 19.45 19.5 1340785 19.5 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251212 0 26.87 27.25 26.47 26.79 1021900 26.79 down down correct
300866.SHE Anker Innovations Limited 20251212 0 107.2 111 106.81 110.7 10718727 110.7 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251212 0 21.58 21.69 20.97 21.18 13514330 21.18 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251212 0 26.73 27.87 26.41 27.08 1994500 27.08 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251212 0 15.35 15.44 15.26 15.44 2587186 15.44 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251212 0 202.01 216.99 198.38 215.15 7133893 215.15 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251212 0 21.13 21.79 20.89 21.58 15940529 21.58 up up correct
300872.SHE Tansun Technology Co. Ltd 20251212 0 18.57 18.78 18.52 18.52 5139582 18.52 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251212 0 21.38 21.98 21.32 21.5 2044960 21.5 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251212 0 41.67 42.87 41.67 42.27 2521591 42.27 up up correct
300876.SHE Guangdong Modern High 20251212 0 33.24 35.48 33.24 35.46 4293486 35.46 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251212 0 26.03 26.39 25.52 25.61 1961900 25.61 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251212 0 21.63 21.8 21.37 21.48 2391438 21.48 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251212 0 28.61 29.44 28.43 28.71 2911935 28.71 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251212 0 17.85 18.11 17.73 17.98 1443612 17.98 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251212 0 32.86 33.38 32.61 33.34 1022540 33.34 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251212 0 18.76 19.59 18.76 19.35 6690813 19.35 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251212 0 6.63 6.75 6.57 6.6 9153900 6.6 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251212 0 15.35 15.5 14.88 14.96 17725132 14.96 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251212 0 24.27 27.32 24.02 25.2 32253842 25.2 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251212 0 26.11 26.56 25.6 25.71 1571500 25.71 down down correct
300887.SHE Pony Testing Co. Ltd 20251212 0 8.71 8.77 8.57 8.72 20146647 8.72 up up correct
300888.SHE Winner Medical Co. Ltd 20251212 0 37.95 38.1 37.65 37.82 2962961 37.82 down down correct
300889.SHE Shenzhen EXC 20251212 0 22.28 22.51 21.5 21.82 8354901 21.82 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251212 0 29.95 30.07 29.48 29.54 4038862 29.54 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251212 0 8.75 8.82 8.66 8.67 5706700 8.67 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251212 0 31.91 32.17 31.31 31.83 3199176 31.83 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251212 0 22.7 23.45 22.58 23.29 3590461 23.29 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251212 0 45.23 46.15 45.23 45.95 2203016 45.95 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251212 0 139.93 140.84 137.6 139.45 3059728 139.45 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251212 0 25.31 26.25 25 25.3 2903435 25.3 down down correct
300898.SHE Panda Dairy Corporation 20251212 0 26.01 26.36 25.87 25.93 3570100 25.93 down down correct
300899.SHE Keysino Separation Technology Inc 20251212 0 31.4 31.97 30.91 30.99 644300 30.99 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251212 0 23.24 25.25 22.36 24.55 59340801 24.55 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251212 0 15.15 15.31 15 15.3 1634941 15.3 up up correct
300902.SHE Guoanda Co. Ltd 20251212 0 23.21 23.8 22.77 22.81 11902073 22.81 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251212 0 19.11 19.68 18.93 19.15 26756320 19.15 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251212 0 31.26 31.92 31.11 31.68 2394700 31.68 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251212 0 34.31 35.78 33.58 34.83 5927911 34.83 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251212 0 12.34 12.51 12.31 12.35 12555763 12.35 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251212 0 28.69 28.76 28.38 28.63 9946890 28.63 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.